E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.30 278,831.5K
09:35 1.30 1.30 1.29 1.29 157,537.8K
09:40 1.29 1.29 1.28 1.29 187,022.7K
09:45 1.29 1.29 1.28 1.29 115,950.5K
09:50 1.28 1.29 1.28 1.29 117,907.0K
09:55 1.29 1.29 1.29 1.29 121,083.6K
10:00 1.29 1.30 1.29 1.29 131,261.9K
10:05 1.29 1.30 1.29 1.30 165,238.0K
10:10 1.30 1.30 1.30 1.30 130,113.0K
10:15 1.30 1.30 1.30 1.30 103,817.4K
10:20 1.30 1.30 1.30 1.30 70,382.9K
10:25 1.30 1.30 1.30 1.30 44,747.5K
10:30 1.30 1.30 1.30 1.30 67,688.5K
10:35 1.30 1.30 1.30 1.30 72,288.4K
10:40 1.30 1.30 1.30 1.30 65,369.7K
10:45 1.30 1.30 1.30 1.30 79,830.8K
10:50 1.30 1.31 1.30 1.31 74,767.1K
10:55 1.31 1.31 1.31 1.31 63,279.0K
11:00 1.31 1.31 1.30 1.31 59,281.9K
11:05 1.30 1.31 1.30 1.30 65,620.7K
11:10 1.30 1.30 1.30 1.30 51,382.3K
11:15 1.30 1.30 1.30 1.30 46,447.2K
11:20 1.30 1.30 1.30 1.30 48,523.1K
11:25 1.30 1.30 1.30 1.30 31,227.6K
13:00 1.30 1.30 1.30 1.30 49,808.5K
13:05 1.30 1.30 1.30 1.30 45,588.0K
13:10 1.30 1.30 1.29 1.29 63,171.4K
13:15 1.29 1.29 1.29 1.29 69,293.3K
13:20 1.29 1.29 1.29 1.29 59,660.5K
13:25 1.29 1.29 1.29 1.29 32,441.2K
13:30 1.29 1.29 1.29 1.29 31,696.6K
13:35 1.29 1.29 1.29 1.29 68,097.0K
13:40 1.29 1.29 1.29 1.29 37,004.8K
13:45 1.29 1.29 1.29 1.29 30,136.7K
13:50 1.29 1.29 1.29 1.29 39,343.6K
13:55 1.29 1.29 1.29 1.29 20,487.5K
14:00 1.29 1.29 1.29 1.29 28,700.0K
14:05 1.29 1.29 1.29 1.29 22,185.6K
14:10 1.29 1.29 1.29 1.29 18,438.4K
14:15 1.29 1.29 1.29 1.29 14,542.9K
14:20 1.29 1.29 1.29 1.29 31,207.3K
14:25 1.29 1.29 1.29 1.29 16,214.2K
14:30 1.29 1.29 1.29 1.29 27,582.0K
14:35 1.29 1.29 1.29 1.29 32,574.9K
14:40 1.29 1.29 1.29 1.29 16,809.1K
14:45 1.29 1.29 1.29 1.29 31,472.7K
14:50 1.29 1.29 1.29 1.29 35,837.2K
14:55 1.29 1.29 1.29 1.29 41,644.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available