E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 188,748.5K
09:35 1.28 1.28 1.28 1.28 127,224.0K
09:40 1.28 1.28 1.28 1.28 113,340.2K
09:45 1.28 1.28 1.28 1.27 95,376.8K
09:50 1.27 1.27 1.27 1.27 129,786.7K
09:55 1.27 1.27 1.27 1.27 80,703.0K
10:00 1.27 1.27 1.27 1.27 80,386.6K
10:05 1.27 1.27 1.27 1.27 75,919.9K
10:10 1.27 1.27 1.27 1.27 43,668.3K
10:15 1.27 1.27 1.27 1.27 56,430.6K
10:20 1.27 1.27 1.27 1.27 45,924.0K
10:25 1.27 1.27 1.27 1.27 35,264.0K
10:30 1.27 1.27 1.27 1.27 30,590.7K
10:35 1.27 1.27 1.27 1.27 27,194.4K
10:40 1.27 1.27 1.27 1.26 56,833.1K
10:45 1.26 1.26 1.26 1.26 36,342.5K
10:50 1.26 1.27 1.26 1.27 31,331.1K
10:55 1.27 1.27 1.27 1.27 26,570.6K
11:00 1.27 1.27 1.27 1.26 31,008.7K
11:05 1.26 1.26 1.26 1.26 83,685.4K
11:10 1.26 1.26 1.26 1.26 33,397.3K
11:15 1.26 1.26 1.26 1.26 48,154.0K
11:20 1.26 1.26 1.26 1.26 25,856.5K
11:25 1.26 1.26 1.26 1.26 41,963.8K
13:00 1.26 1.26 1.25 1.26 67,369.6K
13:05 1.26 1.26 1.26 1.26 53,753.6K
13:10 1.26 1.26 1.26 1.26 38,708.1K
13:15 1.26 1.26 1.26 1.26 52,563.8K
13:20 1.26 1.26 1.26 1.26 28,188.4K
13:25 1.26 1.26 1.26 1.26 29,174.0K
13:30 1.26 1.26 1.26 1.26 41,121.8K
13:35 1.26 1.26 1.26 1.26 48,729.1K
13:40 1.26 1.26 1.26 1.26 28,581.7K
13:45 1.26 1.26 1.26 1.26 19,120.6K
13:50 1.26 1.26 1.26 1.26 39,962.7K
13:55 1.26 1.26 1.26 1.26 30,357.0K
14:00 1.26 1.26 1.26 1.26 20,440.5K
14:05 1.26 1.26 1.26 1.26 24,459.2K
14:10 1.26 1.26 1.26 1.26 57,392.7K
14:15 1.26 1.26 1.26 1.26 28,028.9K
14:20 1.26 1.26 1.26 1.26 20,032.3K
14:25 1.26 1.26 1.26 1.26 19,174.9K
14:30 1.26 1.26 1.26 1.26 37,933.8K
14:35 1.26 1.26 1.26 1.26 23,679.1K
14:40 1.26 1.26 1.26 1.26 40,900.5K
14:45 1.26 1.26 1.26 1.26 55,158.7K
14:50 1.26 1.26 1.26 1.26 85,324.1K
14:55 1.27 1.27 1.27 1.26 55,255.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available