E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.45 103,080.6K
09:35 1.45 1.45 1.45 1.45 65,872.6K
09:40 1.45 1.45 1.45 1.45 50,427.4K
09:45 1.45 1.46 1.45 1.46 42,962.7K
09:50 1.46 1.46 1.45 1.45 39,916.9K
09:55 1.45 1.45 1.45 1.45 47,062.1K
10:00 1.45 1.45 1.45 1.45 35,755.7K
10:05 1.45 1.45 1.45 1.45 23,342.5K
10:10 1.45 1.45 1.45 1.45 21,662.6K
10:15 1.45 1.45 1.45 1.45 26,886.7K
10:20 1.45 1.45 1.45 1.45 25,619.0K
10:25 1.45 1.45 1.45 1.45 19,827.1K
10:30 1.45 1.46 1.45 1.46 28,296.6K
10:35 1.46 1.46 1.46 1.46 34,090.6K
10:40 1.46 1.46 1.46 1.46 46,730.3K
10:45 1.46 1.46 1.46 1.46 36,043.4K
10:50 1.46 1.46 1.46 1.46 19,144.7K
10:55 1.46 1.46 1.46 1.46 18,291.6K
11:00 1.46 1.46 1.46 1.46 33,486.2K
11:05 1.46 1.46 1.46 1.46 21,137.7K
11:10 1.46 1.46 1.46 1.46 19,628.5K
11:15 1.46 1.46 1.46 1.46 23,424.9K
11:20 1.46 1.46 1.46 1.46 24,606.6K
11:25 1.46 1.46 1.46 1.46 8,821.3K
13:00 1.46 1.46 1.46 1.46 45,632.2K
13:05 1.46 1.46 1.45 1.45 29,363.7K
13:10 1.45 1.46 1.45 1.45 12,739.1K
13:15 1.45 1.45 1.45 1.45 20,073.2K
13:20 1.45 1.45 1.45 1.45 9,678.7K
13:25 1.45 1.46 1.45 1.45 15,554.5K
13:30 1.45 1.46 1.45 1.45 8,790.2K
13:35 1.45 1.46 1.45 1.45 15,490.8K
13:40 1.45 1.45 1.45 1.45 25,762.8K
13:45 1.45 1.45 1.45 1.45 39,863.1K
13:50 1.45 1.45 1.44 1.44 39,140.6K
13:55 1.44 1.44 1.44 1.44 54,556.7K
14:00 1.44 1.44 1.44 1.44 61,489.6K
14:05 1.44 1.44 1.44 1.44 61,976.8K
14:10 1.44 1.44 1.44 1.44 43,360.2K
14:15 1.44 1.45 1.44 1.44 51,789.9K
14:20 1.44 1.45 1.44 1.44 24,666.9K
14:25 1.44 1.45 1.44 1.44 13,333.2K
14:30 1.45 1.45 1.44 1.45 21,669.8K
14:35 1.45 1.45 1.44 1.44 20,761.7K
14:40 1.44 1.44 1.44 1.44 19,168.3K
14:45 1.44 1.44 1.44 1.44 20,695.4K
14:50 1.44 1.44 1.44 1.44 19,352.6K
14:55 1.44 1.44 1.44 1.44 23,549.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available