E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 47,047.8K
09:35 1.43 1.43 1.43 1.43 43,400.4K
09:40 1.43 1.43 1.43 1.43 25,350.0K
09:45 1.43 1.43 1.43 1.43 50,437.6K
09:50 1.43 1.43 1.43 1.43 31,212.6K
09:55 1.43 1.43 1.43 1.43 27,604.9K
10:00 1.43 1.43 1.43 1.43 23,911.4K
10:05 1.43 1.43 1.43 1.43 18,361.6K
10:10 1.43 1.43 1.43 1.43 18,207.9K
10:15 1.43 1.43 1.43 1.43 33,002.8K
10:20 1.43 1.44 1.43 1.43 29,342.2K
10:25 1.43 1.43 1.43 1.43 17,078.0K
10:30 1.43 1.43 1.43 1.43 8,033.6K
10:35 1.43 1.43 1.43 1.43 25,963.5K
10:40 1.43 1.43 1.43 1.43 33,990.3K
10:45 1.43 1.43 1.43 1.43 21,946.6K
10:50 1.43 1.43 1.42 1.43 34,567.1K
10:55 1.43 1.43 1.42 1.43 29,596.3K
11:00 1.43 1.43 1.42 1.42 17,104.6K
11:05 1.43 1.43 1.42 1.43 22,509.2K
11:10 1.43 1.43 1.43 1.43 26,509.5K
11:15 1.43 1.43 1.43 1.43 12,796.7K
11:20 1.43 1.43 1.43 1.43 9,054.7K
11:25 1.43 1.43 1.43 1.43 14,312.3K
13:00 1.43 1.43 1.43 1.43 52,573.8K
13:05 1.43 1.43 1.43 1.43 26,748.7K
13:10 1.43 1.43 1.43 1.43 23,945.3K
13:15 1.43 1.43 1.43 1.43 4,914.2K
13:20 1.43 1.43 1.43 1.43 28,011.1K
13:25 1.43 1.43 1.43 1.43 11,087.8K
13:30 1.43 1.43 1.43 1.43 13,299.8K
13:35 1.43 1.43 1.43 1.43 10,130.9K
13:40 1.43 1.43 1.43 1.43 9,152.3K
13:45 1.43 1.43 1.43 1.43 7,845.7K
13:50 1.43 1.43 1.43 1.43 5,371.8K
13:55 1.43 1.43 1.43 1.43 3,272.0K
14:00 1.43 1.43 1.43 1.43 24,934.5K
14:05 1.43 1.43 1.43 1.43 6,497.2K
14:10 1.43 1.43 1.43 1.43 3,074.6K
14:15 1.43 1.43 1.43 1.43 16,498.7K
14:20 1.43 1.43 1.43 1.43 12,954.2K
14:25 1.43 1.43 1.43 1.43 3,341.3K
14:30 1.43 1.43 1.43 1.43 5,384.5K
14:35 1.43 1.43 1.43 1.43 25,796.1K
14:40 1.43 1.43 1.43 1.43 16,115.4K
14:45 1.43 1.43 1.43 1.43 18,913.3K
14:50 1.43 1.43 1.43 1.43 7,807.4K
14:55 1.43 1.43 1.43 1.43 17,140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available