E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.53 1.53 70,517.7K
09:35 1.53 1.54 1.53 1.53 52,115.2K
09:40 1.53 1.54 1.53 1.53 63,465.2K
09:45 1.53 1.53 1.53 1.53 43,544.1K
09:50 1.53 1.53 1.53 1.53 33,106.8K
09:55 1.53 1.53 1.53 1.53 34,909.9K
10:00 1.53 1.53 1.53 1.53 34,948.4K
10:05 1.53 1.53 1.52 1.52 43,474.6K
10:10 1.52 1.53 1.52 1.53 43,294.8K
10:15 1.53 1.53 1.52 1.53 31,126.9K
10:20 1.53 1.53 1.52 1.52 27,986.4K
10:25 1.52 1.53 1.52 1.53 16,958.5K
10:30 1.52 1.52 1.52 1.52 39,276.0K
10:35 1.52 1.52 1.51 1.52 39,010.0K
10:40 1.52 1.52 1.52 1.52 28,296.9K
10:45 1.52 1.52 1.51 1.51 35,163.8K
10:50 1.51 1.51 1.51 1.51 49,261.8K
10:55 1.51 1.51 1.51 1.51 41,158.0K
11:00 1.51 1.52 1.51 1.51 30,961.4K
11:05 1.51 1.52 1.51 1.52 29,130.7K
11:10 1.52 1.52 1.51 1.51 29,765.2K
11:15 1.51 1.51 1.51 1.51 26,025.3K
11:20 1.51 1.51 1.51 1.51 19,041.2K
11:25 1.51 1.51 1.51 1.51 17,620.7K
13:00 1.51 1.51 1.51 1.51 33,726.0K
13:05 1.51 1.51 1.51 1.51 37,567.9K
13:10 1.51 1.51 1.51 1.51 29,791.8K
13:15 1.51 1.51 1.51 1.51 18,419.0K
13:20 1.51 1.51 1.51 1.51 23,952.2K
13:25 1.51 1.51 1.51 1.51 20,363.4K
13:30 1.51 1.51 1.51 1.51 14,751.7K
13:35 1.51 1.51 1.51 1.51 12,219.3K
13:40 1.51 1.51 1.51 1.51 15,836.6K
13:45 1.51 1.51 1.51 1.51 15,447.6K
13:50 1.51 1.51 1.51 1.51 32,414.2K
13:55 1.51 1.51 1.51 1.51 28,204.3K
14:00 1.51 1.51 1.51 1.51 24,449.4K
14:05 1.51 1.51 1.51 1.51 13,165.6K
14:10 1.51 1.51 1.51 1.51 17,400.7K
14:15 1.51 1.51 1.51 1.51 20,780.3K
14:20 1.51 1.51 1.51 1.51 25,775.8K
14:25 1.51 1.51 1.51 1.51 36,173.0K
14:30 1.51 1.51 1.51 1.51 15,332.0K
14:35 1.51 1.51 1.50 1.51 31,475.1K
14:40 1.51 1.51 1.51 1.51 13,138.7K
14:45 1.51 1.51 1.51 1.51 20,333.4K
14:50 1.51 1.51 1.51 1.51 22,917.6K
14:55 1.51 1.51 1.51 1.51 27,594.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available