E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 116,611.7K
09:35 1.68 1.69 1.68 1.69 114,576.4K
09:40 1.69 1.69 1.69 1.69 77,330.1K
09:45 1.69 1.69 1.69 1.69 74,920.4K
09:50 1.69 1.70 1.69 1.69 69,824.8K
09:55 1.69 1.69 1.69 1.69 64,145.0K
10:00 1.69 1.69 1.69 1.69 39,296.9K
10:05 1.69 1.70 1.69 1.69 41,638.4K
10:10 1.69 1.69 1.69 1.69 33,835.3K
10:15 1.69 1.70 1.69 1.70 34,683.8K
10:20 1.69 1.70 1.69 1.69 31,780.5K
10:25 1.69 1.70 1.69 1.69 32,319.2K
10:30 1.69 1.69 1.69 1.69 45,507.9K
10:35 1.69 1.69 1.69 1.69 32,514.4K
10:40 1.69 1.70 1.69 1.69 22,252.9K
10:45 1.69 1.70 1.69 1.70 47,833.3K
10:50 1.70 1.70 1.70 1.70 64,542.4K
10:55 1.70 1.70 1.70 1.70 54,182.5K
11:00 1.70 1.71 1.70 1.71 49,127.2K
11:05 1.71 1.71 1.71 1.71 89,003.9K
11:10 1.71 1.72 1.71 1.72 74,607.0K
11:15 1.72 1.72 1.71 1.72 57,796.5K
11:20 1.72 1.72 1.71 1.72 65,465.6K
11:25 1.72 1.72 1.71 1.71 93,442.3K
13:00 1.71 1.72 1.71 1.72 60,425.4K
13:05 1.71 1.72 1.71 1.71 60,604.0K
13:10 1.71 1.72 1.71 1.72 41,958.2K
13:15 1.72 1.72 1.71 1.72 35,820.7K
13:20 1.72 1.72 1.72 1.72 54,174.3K
13:25 1.72 1.72 1.72 1.72 41,899.7K
13:30 1.72 1.72 1.72 1.72 66,748.2K
13:35 1.72 1.72 1.71 1.72 51,653.3K
13:40 1.72 1.72 1.72 1.72 35,150.7K
13:45 1.72 1.72 1.72 1.72 35,237.5K
13:50 1.72 1.72 1.72 1.72 34,407.4K
13:55 1.72 1.72 1.72 1.72 24,403.8K
14:00 1.72 1.72 1.72 1.72 24,059.3K
14:05 1.72 1.72 1.72 1.72 29,077.8K
14:10 1.72 1.72 1.72 1.72 18,944.0K
14:15 1.72 1.72 1.72 1.72 22,900.4K
14:20 1.72 1.72 1.72 1.72 25,843.8K
14:25 1.72 1.72 1.72 1.72 24,957.1K
14:30 1.72 1.72 1.72 1.72 34,610.7K
14:35 1.72 1.72 1.72 1.72 32,819.6K
14:40 1.72 1.72 1.72 1.72 36,745.0K
14:45 1.72 1.72 1.72 1.72 40,402.0K
14:50 1.72 1.73 1.72 1.73 49,922.5K
14:55 1.73 1.73 1.72 1.72 50,330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available