1.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.65 | 1.66 | 87,957.7K |
| 09:35 | 1.66 | 1.66 | 1.65 | 1.66 | 66,657.4K |
| 09:40 | 1.66 | 1.67 | 1.66 | 1.67 | 86,659.2K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 77,064.5K |
| 09:50 | 1.67 | 1.67 | 1.66 | 1.66 | 75,294.1K |
| 09:55 | 1.67 | 1.67 | 1.66 | 1.67 | 40,603.7K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 48,783.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 29,290.8K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.66 | 19,864.9K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 18,277.3K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 26,849.0K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 46,386.2K |
| 10:30 | 1.67 | 1.68 | 1.67 | 1.68 | 70,696.9K |
| 10:35 | 1.68 | 1.69 | 1.67 | 1.69 | 116,689.5K |
| 10:40 | 1.69 | 1.69 | 1.68 | 1.68 | 147,013.1K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 51,314.4K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 101,942.8K |
| 10:55 | 1.69 | 1.70 | 1.69 | 1.70 | 94,367.2K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.70 | 134,492.3K |
| 11:05 | 1.70 | 1.70 | 1.69 | 1.70 | 88,364.0K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 82,559.9K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 69,107.2K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 55,859.8K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 41,287.8K |
| 13:00 | 1.70 | 1.71 | 1.70 | 1.70 | 93,789.0K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 90,933.0K |
| 13:10 | 1.70 | 1.70 | 1.70 | 1.70 | 94,427.8K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 54,451.3K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 80,826.2K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 45,496.7K |
| 13:30 | 1.70 | 1.71 | 1.70 | 1.70 | 53,033.6K |
| 13:35 | 1.71 | 1.71 | 1.70 | 1.71 | 32,716.2K |
| 13:40 | 1.71 | 1.71 | 1.71 | 1.71 | 84,012.9K |
| 13:45 | 1.71 | 1.71 | 1.71 | 1.71 | 50,511.6K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 51,232.9K |
| 13:55 | 1.71 | 1.71 | 1.71 | 1.71 | 45,671.9K |
| 14:00 | 1.71 | 1.72 | 1.71 | 1.71 | 53,399.4K |
| 14:05 | 1.71 | 1.71 | 1.71 | 1.71 | 36,174.8K |
| 14:10 | 1.71 | 1.71 | 1.71 | 1.71 | 51,393.4K |
| 14:15 | 1.71 | 1.71 | 1.71 | 1.71 | 29,254.9K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 31,055.6K |
| 14:25 | 1.71 | 1.71 | 1.70 | 1.70 | 77,540.1K |
| 14:30 | 1.70 | 1.71 | 1.70 | 1.71 | 45,388.7K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 15,974.2K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 36,339.4K |
| 14:45 | 1.71 | 1.72 | 1.71 | 1.72 | 109,637.6K |
| 14:50 | 1.72 | 1.72 | 1.72 | 1.72 | 129,293.4K |
| 14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 59,043.8K |