E Fund CSI China Ovsea Net 50 QDII

513050
🏛️ china →
1.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.71 178,986.3K
09:35 1.71 1.72 1.71 1.72 105,675.4K
09:40 1.72 1.73 1.72 1.72 64,327.3K
09:45 1.72 1.72 1.72 1.72 80,720.1K
09:50 1.72 1.72 1.71 1.71 82,436.4K
09:55 1.71 1.71 1.71 1.71 94,733.7K
10:00 1.71 1.71 1.71 1.71 52,834.5K
10:05 1.71 1.71 1.71 1.71 62,140.2K
10:10 1.71 1.71 1.71 1.71 33,167.4K
10:15 1.71 1.71 1.71 1.71 39,933.3K
10:20 1.71 1.71 1.71 1.71 28,113.1K
10:25 1.71 1.71 1.71 1.71 44,946.3K
10:30 1.71 1.72 1.71 1.71 42,934.1K
10:35 1.71 1.71 1.71 1.71 38,217.6K
10:40 1.71 1.71 1.71 1.71 45,844.5K
10:45 1.71 1.71 1.71 1.71 18,850.6K
10:50 1.71 1.71 1.71 1.71 20,362.3K
10:55 1.71 1.71 1.71 1.71 5,584.5K
11:00 1.71 1.72 1.71 1.72 37,641.7K
11:05 1.72 1.72 1.71 1.71 36,944.0K
11:10 1.71 1.71 1.71 1.71 22,550.3K
11:15 1.71 1.71 1.71 1.71 17,281.7K
11:20 1.71 1.71 1.71 1.71 16,915.9K
11:25 1.71 1.71 1.71 1.71 16,477.4K
13:00 1.71 1.71 1.71 1.71 39,923.4K
13:05 1.71 1.71 1.71 1.71 27,543.6K
13:10 1.71 1.71 1.71 1.71 22,442.6K
13:15 1.71 1.71 1.71 1.71 35,749.9K
13:20 1.71 1.71 1.71 1.71 20,302.9K
13:25 1.71 1.71 1.71 1.71 28,356.2K
13:30 1.71 1.71 1.71 1.71 13,820.7K
13:35 1.71 1.71 1.71 1.71 20,438.6K
13:40 1.71 1.72 1.71 1.71 43,801.7K
13:45 1.71 1.72 1.71 1.72 23,228.6K
13:50 1.72 1.72 1.71 1.71 23,109.1K
13:55 1.71 1.71 1.71 1.71 14,633.1K
14:00 1.71 1.71 1.71 1.71 10,031.3K
14:05 1.71 1.71 1.71 1.71 15,674.5K
14:10 1.71 1.71 1.71 1.71 10,251.1K
14:15 1.71 1.71 1.71 1.71 17,937.8K
14:20 1.71 1.71 1.71 1.71 20,987.3K
14:25 1.71 1.71 1.71 1.71 27,659.5K
14:30 1.71 1.71 1.71 1.71 27,212.8K
14:35 1.71 1.71 1.71 1.71 35,728.7K
14:40 1.71 1.71 1.71 1.71 27,323.2K
14:45 1.71 1.71 1.71 1.71 25,486.3K
14:50 1.71 1.71 1.70 1.70 35,238.0K
14:55 1.70 1.70 1.70 1.70 31,760.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available