E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 124.5K
09:35 0.92 0.92 0.92 0.92 191.8K
09:40 0.92 0.92 0.91 0.91 635.9K
09:45 0.91 0.91 0.91 0.91 1,622.6K
09:50 0.91 0.91 0.91 0.91 3,404.4K
09:55 0.91 0.91 0.91 0.91 996.0K
10:00 0.91 0.91 0.91 0.91 2,303.8K
10:05 0.91 0.91 0.91 0.91 492.5K
10:10 0.91 0.91 0.91 0.91 210.0K
10:15 0.91 0.91 0.91 0.91 348.3K
10:20 0.91 0.91 0.91 0.91 1,661.4K
10:25 0.91 0.91 0.91 0.91 63.1K
10:30 0.91 0.91 0.91 0.91 1.0K
10:35 0.91 0.91 0.91 0.91 143.2K
10:40 0.91 0.91 0.91 0.91 24.4K
10:45 0.91 0.91 0.91 0.91 23.0K
10:50 0.91 0.91 0.91 0.91 25.7K
10:55 0.91 0.91 0.91 0.91 260.0K
11:00 0.91 0.91 0.91 0.91 753.0K
11:05 0.91 0.91 0.91 0.91 1,137.6K
11:10 0.91 0.91 0.91 0.91 260.0K
13:00 0.91 0.91 0.91 0.91 943.7K
13:10 0.91 0.91 0.91 0.91 57.6K
13:20 0.91 0.91 0.91 0.91 27.5K
13:25 0.91 0.91 0.91 0.91 5.0K
13:30 0.91 0.91 0.91 0.91 20.0K
13:35 0.91 0.91 0.91 0.91 1.0K
13:40 0.91 0.91 0.91 0.91 10.4K
13:50 0.91 0.91 0.91 0.91 4.3K
13:55 0.91 0.91 0.91 0.91 23.6K
14:00 0.91 0.91 0.91 0.91 58.0K
14:05 0.91 0.91 0.91 0.91 127.8K
14:10 0.91 0.91 0.91 0.91 0.3K
14:15 0.91 0.91 0.91 0.91 5.1K
14:20 0.91 0.91 0.91 0.91 271.1K
14:25 0.91 0.91 0.91 0.91 3.0K
14:30 0.91 0.91 0.91 0.91 443.7K
14:35 0.91 0.91 0.91 0.91 303.1K
14:40 0.91 0.91 0.91 0.91 40.1K
14:45 0.91 0.91 0.91 0.91 155.1K
14:50 0.91 0.91 0.91 0.91 167.3K
14:55 0.91 0.91 0.91 0.91 284.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available