E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.91 792.6K
09:35 0.91 0.91 0.91 0.91 245.8K
09:40 0.91 0.91 0.91 0.91 476.6K
09:45 0.91 0.91 0.91 0.91 143.3K
09:50 0.91 0.91 0.91 0.91 587.3K
09:55 0.91 0.91 0.91 0.91 405.4K
10:00 0.91 0.91 0.91 0.91 750.2K
10:05 0.91 0.91 0.91 0.91 25.0K
10:10 0.91 0.91 0.91 0.91 840.6K
10:15 0.91 0.91 0.91 0.91 728.7K
10:20 0.91 0.91 0.91 0.91 196.8K
10:25 0.91 0.91 0.91 0.91 39.8K
10:30 0.91 0.91 0.91 0.91 25.0K
10:35 0.91 0.91 0.91 0.91 33.7K
10:40 0.91 0.91 0.91 0.91 28.4K
10:45 0.91 0.91 0.91 0.91 33.0K
10:55 0.91 0.91 0.91 0.91 1.2K
11:00 0.91 0.91 0.91 0.91 12.1K
11:10 0.91 0.91 0.91 0.91 114.9K
11:15 0.91 0.91 0.91 0.91 347.0K
11:20 0.91 0.91 0.91 0.91 45.0K
11:25 0.91 0.91 0.91 0.91 1.0K
13:00 0.91 0.91 0.91 0.91 61.3K
13:05 0.91 0.91 0.91 0.91 109.7K
13:15 0.91 0.91 0.91 0.91 66.1K
13:20 0.91 0.91 0.91 0.91 115.3K
13:25 0.91 0.91 0.91 0.91 249.4K
13:30 0.91 0.91 0.91 0.91 71.7K
13:35 0.91 0.91 0.91 0.91 440.0K
13:40 0.91 0.91 0.91 0.91 14.8K
13:45 0.91 0.91 0.91 0.91 130.0K
13:50 0.91 0.91 0.91 0.91 22.9K
14:00 0.91 0.91 0.91 0.91 114.9K
14:05 0.91 0.91 0.91 0.91 210.1K
14:10 0.91 0.91 0.91 0.91 114.3K
14:15 0.91 0.91 0.91 0.91 11.5K
14:20 0.91 0.91 0.91 0.91 46.8K
14:35 0.91 0.91 0.91 0.91 14.3K
14:40 0.91 0.91 0.91 0.91 7.6K
14:45 0.91 0.91 0.91 0.91 14.5K
14:50 0.91 0.91 0.91 0.91 66.0K
14:55 0.91 0.91 0.91 0.91 14.9K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available