0.97
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.91 | 0.91 | 0.91 | 0.91 | 2,622.3K |
09:35 | 0.91 | 0.91 | 0.91 | 0.91 | 57.7K |
09:40 | 0.91 | 0.91 | 0.91 | 0.91 | 434.1K |
09:45 | 0.91 | 0.91 | 0.91 | 0.91 | 4.2K |
09:55 | 0.91 | 0.91 | 0.91 | 0.91 | 546.2K |
10:00 | 0.91 | 0.91 | 0.91 | 0.91 | 647.4K |
10:05 | 0.91 | 0.91 | 0.91 | 0.91 | 150.2K |
10:10 | 0.91 | 0.91 | 0.91 | 0.91 | 181.1K |
10:15 | 0.91 | 0.91 | 0.91 | 0.91 | 15.0K |
10:20 | 0.91 | 0.91 | 0.91 | 0.91 | 178.1K |
10:25 | 0.91 | 0.91 | 0.91 | 0.91 | 3.6K |
10:30 | 0.91 | 0.91 | 0.91 | 0.91 | 101.7K |
10:35 | 0.91 | 0.91 | 0.91 | 0.91 | 52.0K |
10:40 | 0.91 | 0.91 | 0.90 | 0.91 | 480.7K |
10:45 | 0.91 | 0.91 | 0.91 | 0.91 | 98.1K |
10:50 | 0.90 | 0.91 | 0.90 | 0.91 | 13.2K |
10:55 | 0.91 | 0.91 | 0.91 | 0.91 | 84.7K |
11:00 | 0.91 | 0.91 | 0.91 | 0.91 | 68.0K |
11:05 | 0.91 | 0.91 | 0.91 | 0.91 | 335.5K |
11:10 | 0.91 | 0.91 | 0.91 | 0.91 | 292.9K |
11:15 | 0.91 | 0.91 | 0.91 | 0.91 | 5.6K |
11:20 | 0.91 | 0.91 | 0.91 | 0.91 | 4.8K |
11:25 | 0.91 | 0.91 | 0.91 | 0.91 | 28.8K |
13:00 | 0.91 | 0.91 | 0.91 | 0.91 | 101.9K |
13:05 | 0.91 | 0.91 | 0.91 | 0.91 | 353.0K |
13:10 | 0.91 | 0.91 | 0.90 | 0.90 | 430.1K |
13:15 | 0.90 | 0.91 | 0.90 | 0.91 | 580.0K |
13:20 | 0.91 | 0.91 | 0.91 | 0.91 | 5.7K |
13:25 | 0.91 | 0.91 | 0.91 | 0.91 | 245.9K |
13:30 | 0.91 | 0.91 | 0.91 | 0.91 | 8.3K |
13:35 | 0.90 | 0.91 | 0.90 | 0.90 | 1.1K |
13:40 | 0.90 | 0.90 | 0.90 | 0.90 | 338.9K |
13:45 | 0.90 | 0.90 | 0.90 | 0.90 | 1,213.2K |
13:50 | 0.90 | 0.90 | 0.90 | 0.90 | 3.2K |
13:55 | 0.90 | 0.90 | 0.90 | 0.90 | 10.7K |
14:00 | 0.90 | 0.90 | 0.90 | 0.90 | 828.0K |
14:05 | 0.90 | 0.90 | 0.90 | 0.90 | 572.7K |
14:10 | 0.90 | 0.90 | 0.90 | 0.90 | 5.6K |
14:15 | 0.90 | 0.90 | 0.90 | 0.90 | 0.2K |
14:20 | 0.90 | 0.90 | 0.90 | 0.90 | 21.0K |
14:25 | 0.90 | 0.90 | 0.90 | 0.90 | 863.4K |
14:30 | 0.90 | 0.90 | 0.90 | 0.90 | 1,843.3K |
14:35 | 0.90 | 0.90 | 0.90 | 0.90 | 39.9K |
14:40 | 0.90 | 0.90 | 0.90 | 0.90 | 404.1K |
14:45 | 0.90 | 0.90 | 0.90 | 0.90 | 1,586.1K |
14:50 | 0.90 | 0.90 | 0.90 | 0.90 | 987.2K |
14:55 | 0.90 | 0.90 | 0.90 | 0.90 | 393.5K |
15:00 | 0.90 | 0.90 | 0.90 | 0.90 | 15.6K |
15:40 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0K |