E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 806.0K
09:35 0.95 0.96 0.95 0.96 409.8K
09:40 0.96 0.96 0.95 0.96 276.6K
09:45 0.96 0.96 0.96 0.96 145.0K
09:50 0.96 0.96 0.96 0.96 196.4K
09:55 0.95 0.95 0.95 0.95 84.5K
10:00 0.95 0.95 0.95 0.95 111.8K
10:05 0.95 0.95 0.95 0.95 354.7K
10:15 0.95 0.95 0.95 0.95 20.7K
10:25 0.95 0.95 0.95 0.95 40.4K
10:30 0.95 0.95 0.95 0.95 109.5K
10:40 0.95 0.95 0.95 0.95 9.8K
10:50 0.95 0.95 0.95 0.95 6.8K
10:55 0.95 0.95 0.95 0.95 75.1K
11:00 0.95 0.95 0.95 0.95 20.1K
11:05 0.95 0.95 0.95 0.95 34.7K
11:10 0.95 0.95 0.95 0.95 24.5K
11:15 0.95 0.95 0.95 0.95 39.9K
11:20 0.95 0.95 0.95 0.95 53.9K
11:25 0.95 0.95 0.95 0.95 501.2K
13:00 0.95 0.95 0.95 0.95 499.3K
13:05 0.95 0.95 0.95 0.95 1,077.7K
13:10 0.95 0.95 0.95 0.95 15.7K
13:15 0.95 0.95 0.95 0.95 0.3K
13:20 0.95 0.95 0.95 0.95 17.3K
13:25 0.95 0.95 0.95 0.95 12.5K
13:30 0.95 0.95 0.95 0.95 34.5K
13:35 0.95 0.95 0.95 0.95 2.4K
13:40 0.95 0.95 0.95 0.95 19.3K
13:45 0.95 0.95 0.95 0.95 1.6K
13:50 0.95 0.95 0.95 0.95 15.5K
13:55 0.95 0.95 0.95 0.95 10.0K
14:00 0.95 0.95 0.95 0.95 21.1K
14:15 0.95 0.95 0.95 0.95 32.3K
14:20 0.95 0.95 0.95 0.95 70.5K
14:25 0.95 0.95 0.95 0.95 296.6K
14:30 0.95 0.95 0.95 0.95 1,204.6K
14:35 0.95 0.95 0.95 0.95 62.8K
14:40 0.95 0.95 0.95 0.95 10.9K
14:45 0.95 0.95 0.95 0.95 118.4K
14:50 0.95 0.95 0.95 0.95 25.7K
14:55 0.95 0.96 0.95 0.96 823.0K
15:00 0.96 0.96 0.96 0.96 144.8K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available