E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 31.6K
09:35 0.95 0.95 0.95 0.95 656.9K
09:40 0.95 0.95 0.95 0.95 21.9K
09:45 0.95 0.95 0.95 0.95 256.3K
09:50 0.95 0.95 0.95 0.95 36.4K
09:55 0.95 0.95 0.95 0.95 853.7K
10:00 0.95 0.95 0.95 0.95 781.2K
10:05 0.95 0.95 0.95 0.95 379.1K
10:10 0.95 0.95 0.95 0.95 378.8K
10:15 0.95 0.95 0.95 0.95 1,220.7K
10:20 0.95 0.95 0.95 0.95 572.6K
10:25 0.95 0.95 0.95 0.95 67.0K
10:30 0.95 0.95 0.95 0.95 2.0K
10:35 0.95 0.95 0.95 0.95 174.3K
10:40 0.95 0.95 0.95 0.95 13.2K
10:45 0.95 0.95 0.95 0.95 379.3K
10:50 0.95 0.95 0.95 0.95 103.6K
10:55 0.95 0.95 0.95 0.95 0.1K
11:00 0.95 0.95 0.95 0.95 453.8K
11:05 0.95 0.95 0.95 0.95 67.7K
11:15 0.95 0.95 0.95 0.95 234.8K
11:20 0.95 0.95 0.95 0.95 403.9K
11:25 0.95 0.95 0.95 0.95 130.0K
13:00 0.95 0.95 0.95 0.95 424.9K
13:10 0.95 0.95 0.95 0.95 130.0K
13:15 0.95 0.95 0.95 0.95 542.1K
13:20 0.95 0.95 0.95 0.95 14.0K
13:25 0.95 0.95 0.95 0.95 710.9K
13:30 0.95 0.95 0.95 0.95 554.7K
13:35 0.95 0.95 0.94 0.94 806.1K
13:40 0.94 0.94 0.94 0.94 5.0K
13:45 0.94 0.94 0.94 0.94 278.3K
13:50 0.94 0.94 0.94 0.94 3.5K
13:55 0.94 0.95 0.94 0.95 233.6K
14:00 0.95 0.95 0.95 0.95 5.0K
14:05 0.94 0.94 0.94 0.94 559.6K
14:10 0.95 0.95 0.95 0.95 0.2K
14:15 0.94 0.94 0.94 0.94 40.0K
14:20 0.95 0.95 0.95 0.95 3.0K
14:25 0.95 0.95 0.94 0.94 10.1K
14:30 0.94 0.95 0.94 0.95 1,323.2K
14:35 0.95 0.95 0.95 0.95 182.7K
14:40 0.95 0.95 0.95 0.95 882.6K
14:45 0.95 0.95 0.94 0.95 15.5K
14:50 0.95 0.95 0.95 0.95 151.4K
14:55 0.95 0.95 0.95 0.95 32.2K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available