E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 137.5K
09:35 0.95 0.95 0.95 0.95 276.6K
09:40 0.95 0.95 0.94 0.95 273.9K
09:45 0.95 0.95 0.95 0.95 207.1K
09:50 0.95 0.95 0.95 0.95 207.0K
09:55 0.95 0.95 0.95 0.95 400.4K
10:00 0.95 0.95 0.95 0.95 389.6K
10:10 0.95 0.95 0.95 0.95 401.0K
10:15 0.95 0.95 0.95 0.95 376.0K
10:20 0.95 0.95 0.95 0.95 347.6K
10:35 0.95 0.95 0.95 0.95 12.0K
10:50 0.95 0.95 0.95 0.95 799.2K
10:55 0.95 0.95 0.95 0.95 328.2K
11:00 0.95 0.95 0.95 0.95 122.0K
11:05 0.95 0.95 0.95 0.95 4.4K
11:10 0.95 0.95 0.95 0.95 35.0K
11:15 0.95 0.95 0.95 0.95 5.0K
11:20 0.95 0.95 0.95 0.95 130.0K
11:25 0.95 0.95 0.95 0.95 0.1K
13:00 0.95 0.95 0.95 0.95 20.8K
13:05 0.95 0.95 0.95 0.95 151.6K
13:10 0.95 0.95 0.95 0.95 20.3K
13:15 0.95 0.95 0.95 0.95 1.6K
13:20 0.95 0.95 0.95 0.95 22.1K
13:25 0.95 0.95 0.95 0.95 27.7K
13:30 0.95 0.95 0.95 0.95 302.6K
13:40 0.95 0.95 0.95 0.95 547.6K
13:50 0.95 0.95 0.95 0.95 4.0K
13:55 0.95 0.95 0.95 0.95 146.0K
14:00 0.95 0.95 0.95 0.95 1.6K
14:10 0.95 0.95 0.95 0.95 137.4K
14:15 0.95 0.95 0.95 0.95 9.6K
14:20 0.95 0.95 0.95 0.95 2.0K
14:30 0.95 0.95 0.95 0.95 134.5K
14:35 0.95 0.95 0.94 0.94 6.3K
14:40 0.94 0.95 0.94 0.94 34.7K
14:45 0.95 0.95 0.95 0.95 311.0K
14:50 0.95 0.95 0.95 0.95 0.5K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available