E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 856.0K
09:35 0.94 0.94 0.94 0.94 583.1K
09:40 0.94 0.94 0.94 0.94 546.1K
09:45 0.94 0.95 0.94 0.95 813.5K
09:50 0.95 0.95 0.95 0.95 512.8K
09:55 0.94 0.95 0.94 0.95 451.9K
10:00 0.95 0.95 0.94 0.94 1,177.2K
10:05 0.94 0.94 0.94 0.94 515.6K
10:10 0.94 0.94 0.94 0.94 231.5K
10:15 0.94 0.94 0.94 0.94 22.7K
10:20 0.94 0.94 0.94 0.94 2,537.3K
10:25 0.94 0.94 0.94 0.94 678.3K
10:30 0.95 0.95 0.94 0.94 682.9K
10:35 0.94 0.94 0.94 0.94 580.0K
10:40 0.94 0.94 0.94 0.94 624.2K
10:45 0.94 0.94 0.94 0.94 289.8K
10:50 0.94 0.94 0.94 0.94 8.0K
10:55 0.94 0.94 0.94 0.94 10.0K
11:05 0.94 0.94 0.94 0.94 3.0K
11:10 0.94 0.94 0.94 0.94 150.0K
11:15 0.94 0.94 0.94 0.94 86.6K
11:20 0.94 0.94 0.94 0.94 5.0K
11:25 0.94 0.94 0.94 0.94 180.0K
13:00 0.94 0.94 0.94 0.94 305.3K
13:05 0.94 0.94 0.94 0.94 150.0K
13:10 0.94 0.94 0.94 0.94 3.0K
13:15 0.94 0.94 0.94 0.94 72.4K
13:20 0.94 0.94 0.94 0.94 2.1K
13:25 0.94 0.94 0.94 0.94 26.7K
13:35 0.94 0.94 0.94 0.94 0.3K
13:40 0.94 0.94 0.94 0.94 1.0K
13:45 0.94 0.94 0.94 0.94 5.9K
13:55 0.94 0.94 0.94 0.94 10.0K
14:00 0.94 0.95 0.94 0.94 439.9K
14:05 0.94 0.95 0.94 0.94 2,413.2K
14:10 0.95 0.95 0.94 0.94 174.2K
14:15 0.94 0.94 0.94 0.94 266.6K
14:20 0.94 0.94 0.94 0.94 6.5K
14:25 0.94 0.94 0.94 0.94 5,009.2K
14:30 0.94 0.94 0.94 0.94 314.4K
14:35 0.94 0.94 0.94 0.94 146.4K
14:45 0.94 0.94 0.94 0.94 25.6K
14:50 0.94 0.94 0.94 0.94 46.3K
14:55 0.94 0.94 0.94 0.94 5.3K
15:00 0.94 0.94 0.94 0.94 39.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available