E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 609.8K
09:35 0.94 0.94 0.94 0.94 429.7K
09:40 0.94 0.94 0.94 0.94 1,430.7K
09:45 0.94 0.94 0.94 0.94 533.4K
09:50 0.94 0.94 0.94 0.94 194.6K
09:55 0.94 0.94 0.94 0.94 361.5K
10:00 0.94 0.94 0.94 0.94 231.6K
10:05 0.94 0.94 0.94 0.94 1,649.2K
10:10 0.94 0.94 0.94 0.94 511.2K
10:15 0.94 0.94 0.94 0.94 85.3K
10:20 0.94 0.94 0.94 0.94 81.0K
10:25 0.94 0.94 0.94 0.94 95.0K
10:30 0.94 0.94 0.94 0.94 93.7K
10:35 0.94 0.94 0.94 0.94 116.1K
10:40 0.94 0.94 0.94 0.94 267.9K
10:45 0.94 0.94 0.93 0.94 593.7K
10:50 0.94 0.94 0.94 0.94 132.5K
10:55 0.94 0.94 0.94 0.94 237.5K
11:00 0.93 0.94 0.93 0.94 156.6K
11:05 0.94 0.94 0.94 0.94 129.5K
11:10 0.93 0.93 0.93 0.93 108.5K
11:15 0.94 0.94 0.94 0.94 271.3K
11:20 0.94 0.94 0.93 0.93 61.1K
11:25 0.93 0.93 0.93 0.93 5.0K
13:00 0.93 0.93 0.93 0.93 517.8K
13:05 0.94 0.94 0.94 0.94 2.0K
13:10 0.94 0.94 0.94 0.94 368.6K
13:15 0.94 0.94 0.94 0.94 136.4K
13:20 0.94 0.94 0.94 0.94 1,131.5K
13:25 0.94 0.94 0.94 0.94 207.4K
13:30 0.94 0.94 0.94 0.94 1,289.0K
13:35 0.94 0.94 0.94 0.94 556.8K
13:40 0.94 0.94 0.94 0.94 44.7K
13:45 0.94 0.94 0.94 0.94 146.8K
13:50 0.94 0.94 0.94 0.94 25.1K
13:55 0.94 0.94 0.94 0.94 260.0K
14:00 0.94 0.94 0.94 0.94 216.9K
14:05 0.94 0.94 0.94 0.94 1,096.6K
14:10 0.94 0.94 0.94 0.94 72.9K
14:15 0.94 0.94 0.94 0.94 98.9K
14:20 0.94 0.94 0.94 0.94 101.9K
14:25 0.94 0.94 0.94 0.94 147.2K
14:30 0.94 0.94 0.94 0.94 289.5K
14:35 0.94 0.94 0.94 0.94 70.4K
14:40 0.94 0.94 0.94 0.94 243.2K
14:45 0.94 0.94 0.94 0.94 193.0K
14:50 0.94 0.94 0.94 0.94 263.5K
14:55 0.94 0.94 0.94 0.94 22.0K
15:00 0.94 0.94 0.94 0.94 22.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available