E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 124.1K
09:35 0.94 0.94 0.94 0.94 451.9K
09:40 0.93 0.93 0.93 0.93 314.4K
09:45 0.93 0.94 0.93 0.94 704.3K
09:50 0.94 0.94 0.94 0.94 61.5K
09:55 0.94 0.94 0.94 0.94 257.0K
10:00 0.94 0.94 0.94 0.94 109.6K
10:05 0.94 0.94 0.94 0.94 52.5K
10:10 0.94 0.94 0.94 0.94 77.1K
10:15 0.94 0.94 0.94 0.94 55.0K
10:20 0.94 0.94 0.94 0.94 128.2K
10:25 0.94 0.94 0.94 0.94 66.6K
10:30 0.94 0.94 0.93 0.94 423.9K
10:35 0.94 0.94 0.94 0.94 6.4K
10:40 0.94 0.94 0.94 0.94 5.0K
10:45 0.94 0.94 0.94 0.94 7.4K
10:50 0.94 0.94 0.94 0.94 0.6K
10:55 0.94 0.94 0.94 0.94 121.1K
11:05 0.94 0.94 0.94 0.94 405.1K
11:10 0.94 0.94 0.94 0.94 3.9K
11:15 0.94 0.94 0.94 0.94 2.5K
11:20 0.93 0.93 0.93 0.93 495.0K
11:25 0.94 0.94 0.93 0.93 63.0K
13:00 0.94 0.94 0.93 0.93 206.0K
13:05 0.93 0.93 0.93 0.93 2.0K
13:10 0.93 0.93 0.93 0.93 178.4K
13:15 0.93 0.93 0.93 0.93 267.2K
13:20 0.93 0.93 0.93 0.93 45.0K
13:25 0.93 0.93 0.93 0.93 4.2K
13:30 0.93 0.93 0.93 0.93 10.7K
13:35 0.93 0.93 0.93 0.93 44.8K
13:40 0.93 0.93 0.93 0.93 1.3K
13:55 0.93 0.93 0.93 0.93 7.6K
14:00 0.93 0.93 0.93 0.93 288.2K
14:05 0.93 0.93 0.93 0.93 5.0K
14:10 0.93 0.93 0.93 0.93 41.2K
14:15 0.93 0.93 0.93 0.93 10.0K
14:25 0.93 0.93 0.93 0.93 315.3K
14:30 0.93 0.93 0.93 0.93 135.0K
14:35 0.93 0.93 0.93 0.93 14.1K
14:40 0.93 0.93 0.93 0.93 171.1K
14:45 0.93 0.93 0.93 0.93 27.7K
14:50 0.93 0.93 0.93 0.93 1,104.5K
14:55 0.93 0.93 0.93 0.93 14.6K
15:00 0.93 0.93 0.93 0.93 9.2K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available