E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 143.4K
09:35 0.93 0.93 0.93 0.93 339.3K
09:40 0.93 0.93 0.93 0.93 76.5K
09:45 0.93 0.93 0.93 0.93 80.5K
09:50 0.93 0.93 0.93 0.93 396.0K
09:55 0.93 0.93 0.93 0.93 121.3K
10:00 0.93 0.93 0.93 0.93 42.1K
10:05 0.93 0.93 0.93 0.93 138.2K
10:10 0.93 0.94 0.93 0.93 48.6K
10:15 0.93 0.94 0.93 0.94 123.9K
10:20 0.94 0.94 0.94 0.94 171.3K
10:25 0.94 0.94 0.94 0.94 70.9K
10:30 0.94 0.94 0.94 0.94 60.1K
10:35 0.94 0.94 0.94 0.94 306.5K
10:40 0.94 0.94 0.94 0.94 3.5K
10:45 0.94 0.94 0.94 0.94 153.0K
10:50 0.94 0.94 0.94 0.94 48.7K
10:55 0.94 0.94 0.94 0.94 267.4K
11:00 0.94 0.94 0.94 0.94 25.4K
11:10 0.94 0.94 0.94 0.94 0.1K
11:15 0.94 0.94 0.94 0.94 8.4K
11:20 0.94 0.94 0.94 0.94 30.1K
11:25 0.94 0.94 0.94 0.94 46.3K
13:00 0.94 0.94 0.94 0.94 338.5K
13:05 0.94 0.94 0.94 0.94 140.7K
13:10 0.94 0.94 0.94 0.94 11.5K
13:15 0.94 0.94 0.94 0.94 16.7K
13:25 0.94 0.94 0.94 0.94 36.9K
13:30 0.94 0.94 0.94 0.94 0.1K
13:35 0.94 0.94 0.94 0.94 1.0K
13:40 0.94 0.94 0.94 0.94 410.6K
13:45 0.94 0.94 0.94 0.94 431.5K
13:55 0.93 0.94 0.93 0.94 239.4K
14:00 0.94 0.94 0.93 0.93 25.2K
14:05 0.93 0.93 0.93 0.93 1.5K
14:10 0.94 0.94 0.94 0.94 1.0K
14:15 0.94 0.94 0.94 0.94 26.0K
14:25 0.94 0.94 0.94 0.94 226.5K
14:30 0.94 0.94 0.93 0.93 86.1K
14:40 0.94 0.94 0.94 0.94 6.0K
14:45 0.94 0.94 0.94 0.94 106.0K
14:50 0.94 0.94 0.94 0.94 218.7K
14:55 0.94 0.94 0.94 0.94 161.8K
15:00 0.94 0.94 0.94 0.94 0.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available