E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 221.7K
09:35 0.94 0.94 0.94 0.94 935.2K
09:40 0.94 0.94 0.94 0.94 11.9K
09:45 0.94 0.94 0.94 0.94 300.0K
09:50 0.94 0.94 0.94 0.94 64.0K
09:55 0.94 0.94 0.94 0.94 74.3K
10:00 0.94 0.94 0.94 0.94 0.1K
10:05 0.94 0.94 0.94 0.94 171.6K
10:10 0.94 0.94 0.94 0.94 4.0K
10:15 0.94 0.94 0.94 0.94 23.0K
10:20 0.94 0.94 0.94 0.94 20.0K
10:30 0.94 0.94 0.94 0.94 48.7K
10:35 0.94 0.94 0.94 0.94 44.8K
10:40 0.94 0.94 0.94 0.94 22.1K
10:45 0.94 0.94 0.94 0.94 162.0K
10:50 0.94 0.94 0.94 0.94 330.0K
10:55 0.94 0.94 0.94 0.94 3.0K
11:00 0.94 0.94 0.94 0.94 10.0K
11:05 0.93 0.93 0.93 0.93 7.0K
11:10 0.93 0.93 0.93 0.93 130.0K
11:15 0.93 0.93 0.93 0.93 7.6K
13:00 0.93 0.94 0.93 0.93 188.5K
13:10 0.93 0.93 0.93 0.93 20.6K
13:15 0.93 0.93 0.93 0.93 190.1K
13:20 0.93 0.93 0.93 0.93 31.7K
13:30 0.93 0.93 0.93 0.93 98.2K
13:35 0.93 0.93 0.93 0.93 10.0K
13:45 0.93 0.94 0.93 0.94 133.3K
13:50 0.94 0.94 0.94 0.94 737.1K
13:55 0.94 0.94 0.94 0.94 206.2K
14:00 0.94 0.94 0.94 0.94 423.0K
14:05 0.93 0.94 0.93 0.94 153.6K
14:10 0.94 0.94 0.94 0.94 5.0K
14:15 0.94 0.94 0.94 0.94 42.1K
14:20 0.94 0.94 0.94 0.94 20.0K
14:25 0.94 0.94 0.93 0.93 1.8K
14:30 0.94 0.94 0.93 0.93 34.9K
14:35 0.93 0.94 0.93 0.94 29.0K
14:40 0.93 0.94 0.93 0.94 972.4K
14:45 0.94 0.94 0.94 0.94 922.6K
14:50 0.94 0.94 0.94 0.94 466.7K
14:55 0.94 0.94 0.94 0.94 229.7K
15:00 0.94 0.94 0.94 0.94 86.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available