E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 212.5K
09:35 0.93 0.93 0.93 0.93 272.6K
09:40 0.93 0.93 0.93 0.93 34.8K
09:45 0.93 0.94 0.93 0.94 238.3K
09:50 0.94 0.94 0.94 0.94 350.5K
09:55 0.94 0.94 0.93 0.93 8.1K
10:00 0.93 0.93 0.93 0.93 13.1K
10:05 0.93 0.93 0.93 0.93 7.8K
10:10 0.94 0.94 0.94 0.94 16.8K
10:15 0.94 0.94 0.93 0.94 31.0K
10:25 0.94 0.94 0.94 0.94 58.1K
10:30 0.94 0.94 0.94 0.94 0.6K
10:35 0.93 0.93 0.93 0.93 2.9K
10:40 0.93 0.93 0.93 0.93 17.3K
10:45 0.93 0.93 0.93 0.93 33.1K
10:50 0.93 0.93 0.93 0.93 1.5K
10:55 0.93 0.93 0.93 0.93 20.0K
11:00 0.93 0.93 0.93 0.93 6.0K
11:05 0.93 0.93 0.93 0.93 130.0K
11:10 0.93 0.94 0.93 0.94 34.0K
11:15 0.93 0.93 0.93 0.93 469.0K
11:20 0.93 0.93 0.93 0.93 182.0K
11:25 0.93 0.93 0.93 0.93 2.8K
13:00 0.93 0.93 0.93 0.93 70.2K
13:05 0.94 0.94 0.94 0.94 531.3K
13:15 0.94 0.94 0.94 0.94 5.0K
13:20 0.94 0.94 0.94 0.94 3.0K
13:25 0.94 0.94 0.94 0.94 14.5K
13:30 0.94 0.94 0.94 0.94 4.7K
13:35 0.94 0.94 0.94 0.94 10.8K
13:40 0.94 0.94 0.94 0.94 54.6K
13:45 0.94 0.94 0.94 0.94 241.0K
13:55 0.94 0.94 0.94 0.94 17.0K
14:00 0.94 0.94 0.94 0.94 50.0K
14:05 0.94 0.94 0.94 0.94 0.6K
14:15 0.94 0.94 0.94 0.94 0.1K
14:20 0.94 0.94 0.94 0.94 510.5K
14:25 0.94 0.94 0.94 0.94 466.7K
14:30 0.94 0.94 0.94 0.94 1.6K
14:35 0.94 0.94 0.94 0.94 66.2K
14:45 0.94 0.94 0.94 0.94 3.5K
14:50 0.94 0.94 0.94 0.94 30.9K
14:55 0.94 0.94 0.94 0.94 43.0K
15:00 0.94 0.94 0.94 0.94 12.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available