E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 985.8K
09:35 0.94 0.94 0.94 0.94 222.0K
09:40 0.94 0.94 0.94 0.94 24.3K
09:45 0.94 0.94 0.94 0.94 478.0K
09:50 0.94 0.94 0.94 0.94 85.3K
09:55 0.94 0.94 0.94 0.94 4.1K
10:00 0.94 0.94 0.94 0.94 184.2K
10:05 0.94 0.94 0.94 0.94 1,294.9K
10:15 0.94 0.94 0.94 0.94 21.0K
10:20 0.94 0.94 0.94 0.94 5.0K
10:25 0.94 0.94 0.94 0.94 387.9K
10:30 0.94 0.94 0.94 0.94 312.8K
10:35 0.94 0.94 0.94 0.94 140.0K
10:45 0.94 0.94 0.94 0.94 1.0K
10:50 0.94 0.94 0.94 0.94 580.0K
10:55 0.94 0.94 0.94 0.94 60.0K
11:00 0.94 0.94 0.94 0.94 90.0K
11:15 0.94 0.94 0.94 0.94 130.0K
11:20 0.94 0.94 0.94 0.94 5.0K
11:25 0.94 0.94 0.94 0.94 249.9K
13:00 0.94 0.94 0.94 0.94 368.4K
13:05 0.94 0.94 0.94 0.94 170.0K
13:10 0.94 0.94 0.94 0.94 65.0K
13:20 0.94 0.94 0.94 0.94 1.2K
13:25 0.94 0.94 0.94 0.94 0.1K
13:40 0.94 0.94 0.94 0.94 1.2K
13:50 0.94 0.94 0.94 0.94 131.1K
13:55 0.94 0.94 0.94 0.94 388.9K
14:00 0.94 0.94 0.94 0.94 130.0K
14:05 0.94 0.94 0.94 0.94 55.8K
14:10 0.94 0.94 0.94 0.94 101.2K
14:15 0.94 0.94 0.94 0.94 281.0K
14:25 0.94 0.94 0.94 0.94 130.0K
14:30 0.94 0.94 0.94 0.94 390.0K
14:35 0.94 0.94 0.94 0.94 67.0K
14:45 0.94 0.94 0.94 0.94 1.3K
14:50 0.94 0.94 0.94 0.94 130.0K
14:55 0.94 0.94 0.94 0.94 14.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available