E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 990.2K
09:35 0.95 0.95 0.95 0.95 423.2K
09:40 0.95 0.95 0.95 0.95 196.4K
09:45 0.95 0.95 0.95 0.95 256.9K
09:50 0.95 0.95 0.95 0.95 407.6K
09:55 0.95 0.95 0.95 0.95 6.1K
10:00 0.95 0.95 0.95 0.95 45.0K
10:05 0.94 0.95 0.94 0.95 69.6K
10:10 0.95 0.95 0.95 0.95 400.5K
10:15 0.95 0.95 0.94 0.94 13.2K
10:20 0.94 0.94 0.94 0.94 0.7K
10:30 0.94 0.94 0.94 0.94 300.0K
10:35 0.94 0.94 0.94 0.94 9.9K
10:45 0.94 0.94 0.94 0.94 460.9K
10:50 0.94 0.94 0.94 0.94 725.3K
10:55 0.94 0.94 0.94 0.94 1.9K
11:00 0.94 0.94 0.94 0.94 308.1K
11:05 0.94 0.94 0.94 0.94 302.7K
11:20 0.94 0.94 0.94 0.94 107.9K
11:25 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 12.4K
13:05 0.94 0.94 0.94 0.94 230.2K
13:10 0.94 0.94 0.94 0.94 161.7K
13:20 0.94 0.94 0.94 0.94 2.0K
13:35 0.94 0.94 0.94 0.94 511.9K
13:40 0.94 0.94 0.94 0.94 11.0K
13:45 0.94 0.94 0.94 0.94 711.0K
13:50 0.94 0.94 0.94 0.94 0.1K
13:55 0.94 0.94 0.94 0.94 380.0K
14:05 0.94 0.94 0.94 0.94 1.0K
14:10 0.94 0.94 0.94 0.94 44.9K
14:15 0.94 0.94 0.94 0.94 85.2K
14:20 0.94 0.94 0.94 0.94 280.9K
14:25 0.94 0.94 0.94 0.94 354.1K
14:30 0.94 0.94 0.94 0.94 534.4K
14:35 0.94 0.94 0.94 0.94 10.0K
14:40 0.94 0.94 0.94 0.94 71.0K
14:45 0.94 0.94 0.94 0.94 66.4K
14:50 0.94 0.94 0.94 0.94 1,380.1K
14:55 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available