E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 496.1K
09:35 0.94 0.94 0.94 0.94 447.1K
09:40 0.94 0.94 0.94 0.94 112.6K
09:45 0.94 0.94 0.94 0.94 91.3K
09:50 0.94 0.94 0.94 0.94 116.9K
09:55 0.94 0.94 0.94 0.94 123.0K
10:00 0.94 0.94 0.94 0.94 40.1K
10:05 0.94 0.94 0.94 0.94 6.6K
10:10 0.94 0.94 0.94 0.94 11.5K
10:15 0.94 0.94 0.94 0.94 35.6K
10:25 0.94 0.94 0.94 0.94 64.8K
10:30 0.94 0.94 0.94 0.94 161.8K
10:35 0.94 0.94 0.94 0.94 11.7K
10:40 0.94 0.94 0.94 0.94 442.1K
10:45 0.94 0.94 0.94 0.94 137.1K
10:50 0.94 0.94 0.94 0.94 0.2K
10:55 0.94 0.94 0.94 0.94 27.9K
11:00 0.94 0.94 0.94 0.94 135.9K
11:10 0.94 0.94 0.94 0.94 26.5K
11:15 0.94 0.94 0.94 0.94 155.0K
11:20 0.94 0.94 0.94 0.94 3.0K
11:25 0.94 0.94 0.94 0.94 343.3K
13:00 0.94 0.94 0.94 0.94 311.2K
13:05 0.94 0.94 0.94 0.94 9.0K
13:10 0.94 0.94 0.94 0.94 351.8K
13:15 0.94 0.94 0.94 0.94 147.7K
13:20 0.94 0.94 0.94 0.94 111.5K
13:25 0.94 0.94 0.94 0.94 1.1K
13:40 0.94 0.94 0.94 0.94 61.5K
13:45 0.94 0.94 0.94 0.94 124.7K
13:50 0.94 0.94 0.94 0.94 240.0K
13:55 0.94 0.94 0.94 0.94 135.0K
14:00 0.94 0.94 0.94 0.94 394.6K
14:05 0.94 0.94 0.94 0.94 242.5K
14:10 0.94 0.94 0.94 0.94 430.0K
14:15 0.94 0.94 0.94 0.94 130.0K
14:20 0.94 0.94 0.94 0.94 2.8K
14:25 0.94 0.94 0.94 0.94 67.5K
14:30 0.94 0.94 0.94 0.94 2.5K
14:45 0.94 0.94 0.94 0.94 22.4K
14:50 0.94 0.94 0.94 0.94 422.6K
14:55 0.94 0.94 0.94 0.94 10.8K
15:00 0.94 0.94 0.94 0.94 311.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available