E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,160.9K
09:35 0.95 0.95 0.95 0.95 611.5K
09:40 0.95 0.95 0.95 0.95 86.6K
09:45 0.95 0.95 0.95 0.95 560.9K
09:50 0.95 0.95 0.95 0.95 133.2K
09:55 0.95 0.95 0.95 0.95 13.2K
10:00 0.95 0.95 0.95 0.95 892.6K
10:05 0.95 0.95 0.95 0.95 10.0K
10:10 0.95 0.95 0.95 0.95 27.9K
10:15 0.95 0.95 0.94 0.94 505.9K
10:20 0.95 0.95 0.95 0.95 16.5K
10:25 0.95 0.95 0.95 0.95 398.1K
10:35 0.95 0.95 0.95 0.95 166.0K
10:40 0.95 0.95 0.94 0.94 135.0K
10:45 0.94 0.94 0.94 0.94 7.0K
10:50 0.94 0.94 0.94 0.94 560.0K
11:00 0.94 0.94 0.94 0.94 152.2K
11:05 0.94 0.94 0.94 0.94 9.4K
11:10 0.94 0.94 0.94 0.94 1.0K
11:15 0.94 0.94 0.94 0.94 8.0K
11:20 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 103.1K
13:05 0.94 0.94 0.94 0.94 12.5K
13:10 0.94 0.94 0.94 0.94 349.6K
13:15 0.94 0.94 0.94 0.94 15.0K
13:20 0.94 0.94 0.94 0.94 3.0K
13:25 0.94 0.94 0.94 0.94 42.0K
13:30 0.94 0.94 0.94 0.94 19.5K
13:50 0.94 0.94 0.94 0.94 27.7K
13:55 0.94 0.94 0.94 0.94 20.0K
14:00 0.94 0.94 0.94 0.94 81.2K
14:05 0.94 0.94 0.94 0.94 1.5K
14:10 0.94 0.94 0.94 0.94 343.8K
14:15 0.94 0.94 0.94 0.94 165.0K
14:20 0.94 0.94 0.94 0.94 15.3K
14:25 0.94 0.94 0.94 0.94 872.8K
14:30 0.94 0.94 0.94 0.94 515.9K
14:35 0.94 0.94 0.94 0.94 10.0K
14:40 0.94 0.94 0.94 0.94 1,405.5K
14:45 0.94 0.94 0.94 0.94 0.5K
14:50 0.94 0.94 0.94 0.94 400.2K
14:55 0.94 0.94 0.94 0.94 1.4K
15:00 0.95 0.95 0.95 0.95 0.3K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available