E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 70.4K
09:35 0.95 0.95 0.95 0.95 145.6K
09:40 0.95 0.95 0.95 0.95 66.2K
09:45 0.95 0.95 0.95 0.95 686.5K
09:50 0.95 0.95 0.95 0.95 105.3K
09:55 0.95 0.95 0.95 0.95 481.8K
10:00 0.95 0.95 0.95 0.95 125.5K
10:05 0.95 0.95 0.95 0.95 153.0K
10:10 0.95 0.95 0.95 0.95 0.2K
10:15 0.95 0.95 0.95 0.95 23.2K
10:20 0.95 0.95 0.95 0.95 200.3K
10:25 0.95 0.95 0.95 0.95 121.6K
10:30 0.95 0.95 0.95 0.95 145.0K
10:35 0.95 0.95 0.95 0.95 213.9K
10:40 0.95 0.95 0.95 0.95 215.5K
10:45 0.95 0.95 0.95 0.95 0.4K
10:50 0.95 0.95 0.95 0.95 0.2K
10:55 0.95 0.95 0.95 0.95 47.4K
11:00 0.95 0.95 0.95 0.95 675.8K
11:05 0.95 0.95 0.95 0.95 10.0K
11:10 0.95 0.95 0.95 0.95 533.5K
11:15 0.95 0.95 0.95 0.95 1,688.2K
11:20 0.95 0.95 0.95 0.95 183.0K
13:00 0.95 0.95 0.95 0.95 800.2K
13:05 0.95 0.95 0.95 0.95 298.4K
13:10 0.95 0.95 0.95 0.95 565.5K
13:25 0.95 0.95 0.95 0.95 2.0K
13:30 0.95 0.95 0.95 0.95 82.9K
13:40 0.95 0.95 0.95 0.95 92.8K
13:55 0.95 0.95 0.95 0.95 11.1K
14:00 0.95 0.95 0.95 0.95 0.1K
14:05 0.95 0.95 0.95 0.95 40.0K
14:10 0.95 0.95 0.95 0.95 1.0K
14:15 0.95 0.95 0.95 0.95 1.0K
14:20 0.95 0.95 0.95 0.95 20.0K
14:25 0.95 0.95 0.95 0.95 24.0K
14:30 0.95 0.95 0.95 0.95 1.1K
14:35 0.95 0.95 0.95 0.95 442.5K
14:40 0.95 0.95 0.95 0.95 5.1K
14:50 0.95 0.95 0.95 0.95 117.7K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available