E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 72.0K
09:35 0.95 0.95 0.95 0.95 429.0K
09:40 0.95 0.95 0.95 0.95 392.2K
09:45 0.95 0.95 0.95 0.95 285.7K
09:50 0.95 0.95 0.95 0.95 319.7K
09:55 0.95 0.95 0.95 0.95 477.1K
10:00 0.95 0.95 0.95 0.95 105.0K
10:05 0.95 0.95 0.95 0.95 156.4K
10:10 0.95 0.95 0.95 0.95 34.0K
10:15 0.95 0.95 0.95 0.95 76.0K
10:20 0.95 0.95 0.95 0.95 3.5K
10:25 0.95 0.95 0.95 0.95 448.5K
10:30 0.95 0.95 0.95 0.95 76.5K
10:35 0.95 0.95 0.95 0.95 11.0K
10:40 0.95 0.95 0.95 0.95 539.0K
10:45 0.95 0.95 0.95 0.95 133.0K
10:50 0.95 0.95 0.95 0.95 830.2K
10:55 0.95 0.95 0.95 0.95 116.7K
11:05 0.95 0.95 0.95 0.95 245.8K
11:15 0.95 0.95 0.95 0.95 0.5K
11:20 0.95 0.95 0.95 0.95 2.9K
11:25 0.95 0.95 0.95 0.95 5.0K
13:00 0.95 0.95 0.95 0.95 237.6K
13:05 0.95 0.95 0.95 0.95 1,269.3K
13:10 0.95 0.95 0.95 0.95 14.2K
13:15 0.95 0.95 0.95 0.95 142.3K
13:20 0.95 0.95 0.95 0.95 42.5K
13:25 0.95 0.96 0.95 0.96 70.3K
13:30 0.96 0.96 0.96 0.96 31.5K
13:35 0.96 0.96 0.96 0.96 288.5K
13:40 0.95 0.95 0.95 0.95 12.3K
13:45 0.95 0.95 0.95 0.95 130.0K
13:50 0.95 0.96 0.95 0.96 45.0K
14:00 0.95 0.96 0.95 0.95 24.6K
14:05 0.95 0.95 0.95 0.95 9.0K
14:10 0.95 0.95 0.95 0.95 10.4K
14:25 0.95 0.95 0.95 0.95 11.4K
14:30 0.95 0.95 0.95 0.95 109.0K
14:35 0.95 0.95 0.95 0.95 147.6K
14:40 0.95 0.95 0.95 0.95 120.2K
14:45 0.95 0.95 0.95 0.95 30.8K
14:50 0.95 0.95 0.95 0.95 185.9K
14:55 0.95 0.95 0.95 0.95 115.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available