E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 570.5K
09:35 0.96 0.96 0.96 0.96 357.8K
09:40 0.96 0.96 0.96 0.96 40.5K
09:45 0.96 0.96 0.96 0.96 193.6K
09:50 0.96 0.96 0.96 0.96 207.2K
09:55 0.96 0.96 0.96 0.96 77.2K
10:00 0.96 0.96 0.96 0.96 4.1K
10:05 0.96 0.96 0.96 0.96 34.5K
10:15 0.96 0.96 0.96 0.96 68.5K
10:20 0.96 0.96 0.96 0.96 38.0K
10:35 0.96 0.96 0.96 0.96 405.5K
10:50 0.96 0.96 0.96 0.96 547.5K
11:00 0.96 0.96 0.96 0.96 200.0K
11:05 0.96 0.96 0.96 0.96 430.0K
11:15 0.96 0.96 0.96 0.96 247.7K
11:20 0.96 0.96 0.96 0.96 111.2K
11:25 0.96 0.96 0.96 0.96 675.0K
13:00 0.96 0.96 0.96 0.96 456.8K
13:10 0.96 0.96 0.96 0.96 315.4K
13:15 0.96 0.96 0.96 0.96 130.0K
13:20 0.96 0.96 0.96 0.96 10.0K
13:25 0.96 0.96 0.96 0.96 1,352.3K
13:30 0.96 0.96 0.96 0.96 10.1K
13:35 0.96 0.96 0.96 0.96 600.8K
13:40 0.96 0.96 0.96 0.96 54.5K
13:45 0.96 0.96 0.96 0.96 23.4K
13:55 0.96 0.96 0.96 0.96 4.0K
14:00 0.96 0.96 0.96 0.96 60.0K
14:05 0.96 0.96 0.96 0.96 376.4K
14:10 0.96 0.96 0.96 0.96 67.4K
14:25 0.96 0.96 0.96 0.96 3.4K
14:30 0.96 0.96 0.96 0.96 4.0K
14:40 0.96 0.96 0.96 0.96 103.9K
14:45 0.96 0.96 0.96 0.96 10.5K
14:50 0.96 0.96 0.96 0.96 0.1K
14:55 0.96 0.96 0.96 0.96 11.1K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available