E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,176.3K
09:35 0.94 0.94 0.94 0.94 724.3K
09:40 0.94 0.94 0.94 0.94 151.6K
09:45 0.94 0.94 0.94 0.94 954.5K
09:50 0.94 0.94 0.94 0.94 214.0K
09:55 0.94 0.94 0.94 0.94 1.1K
10:00 0.94 0.94 0.94 0.94 60.0K
10:05 0.94 0.94 0.94 0.94 0.5K
10:10 0.94 0.94 0.94 0.94 170.6K
10:15 0.94 0.94 0.94 0.94 29.0K
10:20 0.94 0.94 0.94 0.94 45.1K
10:25 0.94 0.94 0.94 0.94 10.7K
10:30 0.94 0.94 0.94 0.94 0.6K
10:45 0.94 0.94 0.94 0.94 9.7K
11:00 0.94 0.94 0.94 0.94 10.0K
11:05 0.94 0.94 0.94 0.94 100.0K
11:10 0.94 0.94 0.94 0.94 182.7K
11:20 0.94 0.94 0.94 0.94 930.0K
11:25 0.94 0.94 0.94 0.94 130.1K
13:00 0.94 0.94 0.94 0.94 571.5K
13:05 0.94 0.94 0.94 0.94 403.2K
13:10 0.94 0.94 0.94 0.94 231.1K
13:25 0.94 0.94 0.94 0.94 350.0K
13:30 0.94 0.94 0.94 0.94 140.0K
13:35 0.94 0.94 0.94 0.94 490.0K
13:40 0.94 0.94 0.94 0.94 0.1K
14:00 0.94 0.94 0.94 0.94 10.4K
14:20 0.94 0.94 0.94 0.94 2.0K
14:30 0.94 0.94 0.94 0.94 15.0K
14:35 0.94 0.94 0.94 0.94 292.7K
14:40 0.94 0.94 0.94 0.94 100.7K
14:45 0.94 0.94 0.94 0.94 7.1K
14:50 0.94 0.94 0.94 0.94 18.5K
14:55 0.94 0.94 0.94 0.94 0.6K
15:00 0.94 0.94 0.94 0.94 132.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available