E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 141.5K
09:35 0.94 0.94 0.93 0.94 137.1K
09:40 0.94 0.94 0.94 0.94 26.5K
09:45 0.94 0.94 0.93 0.93 1.8K
09:50 0.93 0.94 0.93 0.94 205.6K
09:55 0.94 0.94 0.93 0.93 230.9K
10:00 0.93 0.93 0.93 0.93 3.0K
10:05 0.93 0.93 0.93 0.93 140.0K
10:10 0.93 0.94 0.93 0.94 179.0K
10:15 0.94 0.94 0.94 0.94 671.9K
10:25 0.93 0.93 0.93 0.93 0.2K
10:30 0.93 0.93 0.93 0.93 20.0K
10:40 0.93 0.93 0.93 0.93 139.5K
10:45 0.93 0.93 0.93 0.93 120.0K
10:50 0.93 0.93 0.93 0.93 440.0K
10:55 0.93 0.93 0.93 0.93 0.2K
11:05 0.93 0.93 0.93 0.93 380.0K
11:15 0.93 0.93 0.93 0.93 100.0K
11:25 0.93 0.93 0.93 0.93 20.0K
13:00 0.93 0.93 0.93 0.93 119.1K
13:10 0.93 0.93 0.93 0.93 12.1K
13:15 0.93 0.93 0.93 0.93 21.8K
13:20 0.93 0.93 0.93 0.93 130.0K
13:35 0.93 0.93 0.93 0.93 7.0K
13:40 0.93 0.93 0.93 0.93 6.2K
13:45 0.93 0.93 0.93 0.93 13.3K
13:50 0.93 0.93 0.93 0.93 66.4K
13:55 0.93 0.93 0.93 0.93 12.7K
14:05 0.93 0.93 0.93 0.93 36.5K
14:10 0.93 0.93 0.93 0.93 104.5K
14:20 0.93 0.93 0.93 0.93 42.7K
14:35 0.93 0.93 0.93 0.93 10.0K
14:40 0.93 0.93 0.93 0.93 25.3K
14:45 0.93 0.93 0.93 0.93 17.3K
14:50 0.93 0.93 0.93 0.93 0.7K
14:55 0.93 0.93 0.93 0.93 492.0K
15:00 0.93 0.93 0.93 0.93 8.6K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available