E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 27.7K
09:35 0.95 0.95 0.94 0.95 140.3K
09:40 0.95 0.95 0.95 0.95 489.4K
09:45 0.95 0.95 0.95 0.95 141.7K
09:50 0.95 0.95 0.95 0.95 210.0K
09:55 0.95 0.95 0.95 0.95 720.9K
10:00 0.95 0.95 0.95 0.95 272.6K
10:05 0.95 0.95 0.95 0.95 118.9K
10:10 0.95 0.95 0.95 0.95 1.0K
10:15 0.95 0.95 0.95 0.95 10.4K
10:20 0.95 0.95 0.95 0.95 8.0K
10:25 0.95 0.95 0.95 0.95 1.1K
10:40 0.95 0.95 0.95 0.95 404.1K
10:50 0.95 0.95 0.95 0.95 134.0K
10:55 0.95 0.95 0.95 0.95 6.1K
11:00 0.95 0.95 0.95 0.95 66.2K
11:05 0.95 0.95 0.95 0.95 20.5K
11:10 0.95 0.95 0.95 0.95 80.0K
11:15 0.95 0.95 0.95 0.95 20.0K
11:20 0.95 0.95 0.95 0.95 162.4K
11:25 0.94 0.94 0.94 0.94 48.4K
13:00 0.94 0.94 0.94 0.94 15.2K
13:05 0.94 0.94 0.94 0.94 2.1K
13:10 0.94 0.94 0.94 0.94 64.7K
13:15 0.94 0.94 0.94 0.94 12.5K
13:20 0.94 0.94 0.94 0.94 497.2K
13:25 0.94 0.94 0.94 0.94 1.6K
13:30 0.94 0.94 0.94 0.94 142.5K
13:35 0.94 0.94 0.94 0.94 24.5K
13:40 0.94 0.94 0.94 0.94 9.7K
13:45 0.94 0.94 0.94 0.94 602.2K
13:50 0.94 0.94 0.94 0.94 194.5K
14:00 0.94 0.94 0.94 0.94 53.0K
14:05 0.94 0.94 0.94 0.94 134.4K
14:10 0.94 0.94 0.94 0.94 0.2K
14:15 0.94 0.94 0.94 0.94 4.4K
14:20 0.94 0.94 0.94 0.94 10.0K
14:25 0.94 0.94 0.94 0.94 130.2K
14:30 0.94 0.94 0.94 0.94 17.2K
14:35 0.94 0.94 0.94 0.94 123.0K
14:40 0.94 0.94 0.94 0.94 10.2K
14:45 0.94 0.94 0.94 0.94 2.5K
14:50 0.94 0.94 0.94 0.94 401.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available