E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 150.4K
09:35 0.94 0.94 0.94 0.94 10.0K
09:40 0.94 0.94 0.94 0.94 22.3K
09:45 0.94 0.94 0.94 0.94 36.7K
09:50 0.94 0.94 0.94 0.94 340.8K
10:00 0.94 0.94 0.94 0.94 91.0K
10:05 0.94 0.94 0.94 0.94 632.2K
10:10 0.94 0.94 0.94 0.94 3.2K
10:15 0.94 0.94 0.94 0.94 6.5K
10:20 0.94 0.94 0.94 0.94 2.4K
10:25 0.94 0.94 0.94 0.94 203.0K
10:30 0.94 0.94 0.94 0.94 120.8K
10:35 0.94 0.94 0.94 0.94 646.7K
10:40 0.94 0.94 0.94 0.94 10.7K
10:45 0.94 0.94 0.94 0.94 60.8K
10:50 0.94 0.94 0.94 0.94 20.0K
10:55 0.94 0.94 0.94 0.94 395.0K
11:00 0.94 0.94 0.94 0.94 5.0K
11:05 0.94 0.94 0.94 0.94 28.0K
11:10 0.94 0.94 0.94 0.94 11.9K
11:20 0.94 0.94 0.94 0.94 511.5K
11:25 0.94 0.94 0.94 0.94 17.0K
13:00 0.94 0.94 0.94 0.94 3.5K
13:05 0.94 0.94 0.94 0.94 4.0K
13:10 0.94 0.94 0.94 0.94 100.0K
13:25 0.94 0.94 0.94 0.94 101.0K
13:35 0.94 0.94 0.94 0.94 380.6K
13:40 0.94 0.94 0.94 0.94 1.2K
13:50 0.94 0.94 0.94 0.94 550.0K
14:00 0.94 0.94 0.94 0.94 0.1K
14:05 0.94 0.94 0.94 0.94 10.0K
14:10 0.94 0.94 0.94 0.94 4.0K
14:15 0.94 0.94 0.94 0.94 14.0K
14:20 0.94 0.94 0.94 0.94 632.2K
14:25 0.94 0.94 0.94 0.94 1.0K
14:35 0.94 0.94 0.94 0.94 15.0K
14:40 0.94 0.94 0.94 0.94 0.2K
14:45 0.94 0.94 0.94 0.94 7.6K
14:50 0.94 0.94 0.94 0.94 380.5K
15:00 0.94 0.94 0.94 0.94 15.9K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available