E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 12.8K
09:35 0.94 0.94 0.94 0.94 11.0K
09:40 0.94 0.94 0.94 0.94 41.0K
09:45 0.94 0.94 0.94 0.94 26.7K
09:50 0.94 0.94 0.94 0.94 28.0K
09:55 0.94 0.94 0.94 0.94 9.3K
10:00 0.94 0.94 0.94 0.94 0.2K
10:10 0.94 0.94 0.94 0.94 625.0K
10:15 0.94 0.94 0.94 0.94 17.5K
10:25 0.94 0.94 0.94 0.94 15.0K
10:30 0.94 0.94 0.94 0.94 3.2K
10:35 0.94 0.94 0.94 0.94 3.0K
10:40 0.94 0.94 0.94 0.94 119.2K
10:50 0.94 0.94 0.94 0.94 22.0K
10:55 0.94 0.94 0.94 0.94 13.8K
11:00 0.94 0.94 0.94 0.94 263.9K
11:05 0.94 0.94 0.94 0.94 261.0K
11:15 0.94 0.94 0.94 0.94 0.5K
11:25 0.94 0.94 0.94 0.94 28.9K
13:00 0.94 0.94 0.94 0.94 0.1K
13:05 0.94 0.94 0.94 0.94 1.0K
13:10 0.94 0.94 0.94 0.94 8.5K
13:20 0.94 0.94 0.94 0.94 1.1K
13:25 0.94 0.94 0.94 0.94 740.0K
13:35 0.94 0.94 0.94 0.94 1.0K
13:45 0.94 0.94 0.94 0.94 280.0K
13:50 0.94 0.94 0.94 0.94 280.0K
14:10 0.94 0.94 0.94 0.94 43.3K
14:30 0.94 0.94 0.94 0.94 0.2K
14:40 0.94 0.94 0.94 0.94 9.5K
14:45 0.94 0.94 0.94 0.94 4.8K
14:50 0.94 0.94 0.94 0.94 1.1K
14:55 0.94 0.94 0.94 0.94 20.0K
15:00 0.94 0.94 0.94 0.94 0.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available