E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 870.9K
09:35 0.95 0.95 0.95 0.95 315.0K
09:40 0.95 0.95 0.94 0.95 581.6K
09:45 0.94 0.95 0.94 0.95 73.1K
09:50 0.95 0.95 0.94 0.94 545.1K
09:55 0.94 0.94 0.94 0.94 19.7K
10:00 0.94 0.94 0.94 0.94 1,228.8K
10:05 0.94 0.94 0.94 0.94 88.5K
10:10 0.94 0.94 0.94 0.94 288.8K
10:15 0.94 0.94 0.94 0.94 2.5K
10:20 0.94 0.94 0.94 0.94 7.1K
10:25 0.94 0.94 0.94 0.94 1.4K
10:30 0.94 0.94 0.94 0.94 10.6K
10:35 0.94 0.94 0.94 0.94 915.2K
10:40 0.94 0.94 0.94 0.94 101.2K
10:45 0.94 0.94 0.94 0.94 372.1K
10:55 0.94 0.94 0.94 0.94 61.5K
11:00 0.94 0.94 0.94 0.94 130.5K
11:05 0.94 0.94 0.94 0.94 687.7K
11:10 0.94 0.94 0.94 0.94 223.0K
11:15 0.94 0.95 0.94 0.94 779.7K
11:20 0.94 0.94 0.94 0.94 158.4K
13:00 0.94 0.95 0.94 0.95 55.0K
13:05 0.94 0.95 0.94 0.95 135.4K
13:10 0.95 0.95 0.94 0.94 23.3K
13:20 0.94 0.94 0.94 0.94 340.0K
13:25 0.94 0.94 0.94 0.94 16.5K
13:30 0.94 0.94 0.94 0.94 20.5K
13:35 0.94 0.94 0.94 0.94 10.0K
13:40 0.94 0.94 0.94 0.94 40.0K
13:45 0.94 0.94 0.94 0.94 20.0K
13:50 0.94 0.94 0.94 0.94 50.0K
13:55 0.94 0.94 0.94 0.94 51.3K
14:00 0.94 0.94 0.94 0.94 63.9K
14:05 0.95 0.95 0.94 0.94 19.4K
14:10 0.94 0.95 0.94 0.94 55.6K
14:15 0.94 0.94 0.94 0.94 0.2K
14:20 0.94 0.94 0.94 0.94 437.8K
14:25 0.94 0.94 0.94 0.94 1,177.4K
14:30 0.94 0.94 0.94 0.94 350.0K
14:35 0.94 0.94 0.94 0.94 12.8K
14:40 0.94 0.94 0.94 0.94 21.3K
14:45 0.94 0.94 0.94 0.94 43.1K
14:50 0.94 0.94 0.94 0.94 111.2K
14:55 0.94 0.94 0.94 0.94 0.7K
15:00 0.94 0.94 0.94 0.94 86.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available