E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 181.1K
09:35 0.94 0.94 0.94 0.94 357.3K
09:40 0.94 0.94 0.94 0.94 61.0K
09:45 0.94 0.94 0.94 0.94 18.5K
09:50 0.94 0.94 0.94 0.94 0.2K
09:55 0.94 0.94 0.94 0.94 44.2K
10:00 0.94 0.94 0.94 0.94 356.1K
10:05 0.94 0.94 0.94 0.94 169.7K
10:15 0.94 0.94 0.94 0.94 0.2K
10:20 0.94 0.94 0.94 0.94 107.3K
10:25 0.94 0.94 0.94 0.94 62.3K
10:30 0.94 0.94 0.94 0.94 179.9K
10:35 0.94 0.94 0.94 0.94 1.3K
10:40 0.94 0.94 0.94 0.94 236.6K
10:55 0.94 0.94 0.94 0.94 0.4K
11:00 0.94 0.94 0.94 0.94 7.7K
11:05 0.94 0.94 0.94 0.94 270.0K
11:10 0.94 0.94 0.94 0.94 0.1K
11:15 0.94 0.94 0.94 0.94 530.0K
11:20 0.94 0.94 0.94 0.94 563.4K
11:25 0.94 0.94 0.94 0.94 150.0K
13:00 0.94 0.94 0.94 0.94 130.1K
13:05 0.94 0.94 0.94 0.94 358.0K
13:10 0.94 0.94 0.94 0.94 373.1K
13:15 0.94 0.94 0.94 0.94 33.9K
13:20 0.94 0.94 0.94 0.94 1,901.3K
13:25 0.94 0.94 0.94 0.94 111.7K
13:30 0.94 0.94 0.94 0.94 12.3K
13:35 0.94 0.94 0.94 0.94 121.0K
13:40 0.94 0.94 0.94 0.94 10.2K
13:45 0.94 0.94 0.94 0.94 18.3K
13:55 0.94 0.94 0.94 0.94 53.7K
14:00 0.94 0.94 0.94 0.94 32.8K
14:05 0.94 0.94 0.94 0.94 22.2K
14:10 0.94 0.94 0.94 0.94 6.0K
14:15 0.94 0.94 0.94 0.94 2.0K
14:20 0.94 0.94 0.94 0.94 11.9K
14:25 0.94 0.94 0.94 0.94 84.6K
14:30 0.94 0.94 0.94 0.94 17.1K
14:35 0.94 0.94 0.94 0.94 207.8K
14:40 0.94 0.94 0.94 0.94 58.0K
14:45 0.94 0.94 0.94 0.94 2.5K
14:50 0.94 0.94 0.94 0.94 33.9K
14:55 0.94 0.94 0.94 0.94 3.2K
15:00 0.94 0.94 0.94 0.94 3.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available