0.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,287.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,533.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 862.0K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,310.2K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 553.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 225.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 554.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 635.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 603.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 350.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 353.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 110.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 532.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 162.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 848.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 180.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 229.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 129.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 123.9K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 84.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 33.6K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 94.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2.3K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 10.5K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 198.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 37.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 156.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 92.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 603.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55.1K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 240.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 352.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 117.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 394.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 264.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,156.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 441.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 474.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |