0.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 816.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 298.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 913.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 675.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 597.4K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 323.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 901.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 367.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 586.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 70.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 49.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 189.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 113.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 206.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 190.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.2K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 183.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 474.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 93.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 140.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 409.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 87.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 93.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 131.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 228.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 132.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 143.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 566.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,027.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 391.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 235.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 262.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 683.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 417.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 173.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 190.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |