0.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 209.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 375.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 262.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 247.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 294.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 332.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 71.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 427.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 535.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 571.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 162.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 424.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 696.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 401.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 90.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 748.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 85.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 138.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 626.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 294.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 230.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 252.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 126.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 110.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 128.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 79.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 73.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 71.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 954.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 144.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 162.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 131.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |