E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 319.9K
09:35 1.15 1.15 1.14 1.14 136.0K
09:40 1.14 1.15 1.14 1.14 581.9K
09:45 1.15 1.15 1.15 1.15 431.3K
09:50 1.15 1.15 1.15 1.15 140.2K
09:55 1.15 1.15 1.15 1.15 717.4K
10:00 1.15 1.15 1.15 1.15 48.4K
10:05 1.15 1.15 1.15 1.15 92.2K
10:10 1.15 1.15 1.15 1.15 323.8K
10:15 1.15 1.15 1.15 1.15 459.6K
10:20 1.15 1.15 1.15 1.15 460.7K
10:25 1.15 1.16 1.15 1.15 264.2K
10:30 1.15 1.15 1.15 1.15 136.1K
10:35 1.15 1.15 1.15 1.15 256.7K
10:40 1.15 1.15 1.15 1.15 0.1K
10:45 1.15 1.15 1.15 1.15 1.5K
10:50 1.15 1.15 1.15 1.15 46.8K
10:55 1.15 1.15 1.15 1.15 9.1K
11:00 1.15 1.15 1.15 1.15 60.3K
11:05 1.15 1.15 1.15 1.15 114.0K
11:10 1.15 1.15 1.15 1.15 94.4K
11:15 1.15 1.15 1.15 1.15 57.4K
11:20 1.15 1.15 1.15 1.15 18.2K
11:25 1.15 1.15 1.15 1.15 525.7K
13:00 1.15 1.15 1.15 1.15 616.6K
13:05 1.15 1.15 1.15 1.15 324.8K
13:10 1.15 1.15 1.15 1.15 311.8K
13:15 1.15 1.15 1.15 1.15 306.2K
13:20 1.15 1.15 1.15 1.15 509.5K
13:25 1.15 1.15 1.15 1.15 263.1K
13:30 1.15 1.15 1.15 1.15 286.3K
13:35 1.15 1.15 1.15 1.15 78.2K
13:40 1.15 1.15 1.15 1.15 86.1K
13:45 1.15 1.15 1.15 1.15 151.3K
13:50 1.15 1.15 1.15 1.15 86.2K
13:55 1.15 1.15 1.15 1.15 120.9K
14:00 1.15 1.15 1.15 1.15 162.8K
14:05 1.15 1.15 1.15 1.15 319.2K
14:10 1.15 1.15 1.15 1.15 211.5K
14:15 1.15 1.15 1.15 1.15 69.2K
14:20 1.15 1.15 1.15 1.15 15.0K
14:25 1.15 1.15 1.15 1.15 85.0K
14:30 1.15 1.15 1.15 1.15 621.1K
14:35 1.15 1.15 1.15 1.15 343.1K
14:40 1.15 1.15 1.15 1.15 32.6K
14:45 1.15 1.15 1.15 1.15 340.9K
14:50 1.15 1.15 1.14 1.14 109.7K
14:55 1.14 1.14 1.14 1.14 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available