E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 1,183.0K
09:35 1.16 1.16 1.16 1.16 207.1K
09:40 1.16 1.17 1.16 1.16 557.3K
09:45 1.16 1.16 1.16 1.16 463.6K
09:50 1.16 1.17 1.16 1.17 44.1K
09:55 1.17 1.17 1.17 1.17 66.9K
10:00 1.17 1.17 1.16 1.16 227.8K
10:05 1.16 1.16 1.16 1.16 24.0K
10:10 1.16 1.16 1.16 1.16 408.4K
10:15 1.16 1.16 1.16 1.16 100.1K
10:20 1.16 1.16 1.16 1.16 32.7K
10:25 1.16 1.16 1.16 1.16 69.1K
10:30 1.16 1.16 1.16 1.16 125.0K
10:35 1.16 1.16 1.16 1.16 68.4K
10:40 1.16 1.16 1.16 1.16 30.5K
10:45 1.16 1.16 1.16 1.16 30.9K
10:50 1.16 1.16 1.16 1.16 9.6K
10:55 1.16 1.16 1.16 1.16 4.0K
11:00 1.16 1.16 1.16 1.16 47.4K
11:05 1.16 1.16 1.16 1.16 22.5K
11:10 1.16 1.16 1.16 1.16 1.1K
11:15 1.16 1.16 1.16 1.16 307.7K
11:20 1.16 1.16 1.16 1.16 0.1K
11:25 1.16 1.16 1.16 1.16 40.4K
13:00 1.16 1.16 1.16 1.16 33.2K
13:05 1.16 1.16 1.16 1.16 141.5K
13:10 1.16 1.16 1.16 1.16 84.4K
13:15 1.16 1.16 1.16 1.16 10.1K
13:20 1.16 1.16 1.16 1.16 1.8K
13:25 1.16 1.16 1.16 1.16 0.1K
13:30 1.16 1.16 1.16 1.16 24.7K
13:35 1.16 1.16 1.15 1.16 286.8K
13:40 1.16 1.16 1.15 1.16 35.7K
13:45 1.15 1.15 1.15 1.15 145.0K
13:50 1.15 1.15 1.15 1.15 146.1K
13:55 1.15 1.16 1.15 1.16 392.4K
14:00 1.16 1.16 1.16 1.16 1,194.1K
14:05 1.16 1.16 1.16 1.16 510.3K
14:10 1.16 1.16 1.15 1.15 333.3K
14:15 1.16 1.16 1.16 1.16 26.2K
14:20 1.16 1.16 1.16 1.16 318.2K
14:25 1.16 1.16 1.16 1.16 318.8K
14:30 1.16 1.16 1.16 1.16 107.4K
14:35 1.16 1.16 1.16 1.16 289.7K
14:40 1.16 1.16 1.16 1.16 38.1K
14:45 1.16 1.16 1.16 1.16 273.1K
14:50 1.16 1.16 1.16 1.16 129.9K
14:55 1.16 1.16 1.16 1.16 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available