1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,388.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,426.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 430.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 381.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 63.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 107.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 252.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 92.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 264.2K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 245.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 74.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 73.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 81.6K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 66.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 28.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 101.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 35.8K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 70.5K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 81.9K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 415.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 102.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 159.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 121.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 87.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 403.5K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 234.4K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.13 | 18.2K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 177.9K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 49.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 649.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 443.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 422.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 95.1K |