E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 138.4K
09:35 1.14 1.14 1.13 1.13 95.2K
09:40 1.14 1.14 1.14 1.14 39.1K
09:45 1.14 1.14 1.14 1.14 108.9K
09:50 1.14 1.14 1.14 1.14 185.1K
09:55 1.14 1.14 1.14 1.14 52.3K
10:00 1.14 1.14 1.14 1.14 206.0K
10:05 1.14 1.14 1.14 1.14 19.8K
10:10 1.14 1.14 1.14 1.14 94.9K
10:15 1.14 1.14 1.14 1.14 31.6K
10:20 1.14 1.14 1.14 1.14 204.2K
10:25 1.14 1.14 1.14 1.14 502.2K
10:30 1.14 1.14 1.14 1.14 544.1K
10:35 1.14 1.14 1.14 1.14 40.4K
10:40 1.14 1.14 1.14 1.14 822.3K
10:45 1.14 1.14 1.14 1.14 1.9K
10:50 1.14 1.14 1.14 1.14 0.2K
10:55 1.14 1.14 1.14 1.14 0.9K
11:00 1.14 1.14 1.14 1.14 221.2K
11:05 1.14 1.14 1.14 1.14 3.7K
11:10 1.14 1.14 1.14 1.14 0.1K
11:20 1.14 1.14 1.14 1.14 26.0K
11:25 1.14 1.14 1.14 1.14 15.2K
13:00 1.14 1.14 1.14 1.14 39.4K
13:05 1.14 1.14 1.14 1.14 16.6K
13:10 1.14 1.14 1.14 1.14 148.9K
13:20 1.14 1.14 1.14 1.14 444.6K
13:25 1.14 1.14 1.14 1.14 0.1K
13:30 1.14 1.14 1.14 1.14 492.9K
13:40 1.14 1.14 1.14 1.14 200.1K
13:45 1.14 1.14 1.14 1.14 546.3K
13:50 1.14 1.14 1.14 1.14 0.3K
13:55 1.14 1.14 1.14 1.14 5.3K
14:00 1.14 1.14 1.14 1.14 610.3K
14:05 1.14 1.14 1.14 1.14 220.4K
14:10 1.14 1.14 1.14 1.14 494.5K
14:15 1.14 1.14 1.14 1.14 0.6K
14:20 1.14 1.14 1.14 1.14 722.8K
14:25 1.14 1.14 1.14 1.14 249.7K
14:30 1.14 1.14 1.14 1.14 101.3K
14:35 1.14 1.14 1.14 1.14 227.7K
14:40 1.14 1.14 1.14 1.14 17.4K
14:45 1.14 1.14 1.14 1.14 170.4K
14:50 1.14 1.14 1.14 1.14 146.4K
14:55 1.14 1.14 1.14 1.14 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available