E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 861.0K
09:35 1.17 1.17 1.17 1.17 377.8K
09:40 1.17 1.17 1.17 1.17 6,118.0K
09:45 1.17 1.17 1.17 1.17 5,158.5K
09:50 1.17 1.17 1.17 1.17 2,387.9K
09:55 1.17 1.17 1.17 1.17 1,958.2K
10:00 1.17 1.17 1.17 1.17 887.1K
10:05 1.17 1.17 1.17 1.17 1,208.5K
10:10 1.17 1.17 1.17 1.17 18.6K
10:15 1.17 1.17 1.17 1.17 1,597.1K
10:20 1.17 1.17 1.17 1.17 53.9K
10:25 1.17 1.17 1.17 1.17 446.7K
10:30 1.17 1.17 1.17 1.17 77.1K
10:35 1.17 1.17 1.17 1.17 49.3K
10:40 1.17 1.17 1.17 1.17 137.8K
10:45 1.17 1.17 1.17 1.17 52.4K
10:50 1.17 1.17 1.17 1.17 440.6K
10:55 1.17 1.17 1.17 1.17 8.4K
11:00 1.17 1.17 1.17 1.17 60.5K
11:05 1.17 1.17 1.17 1.17 251.5K
11:10 1.17 1.17 1.17 1.17 0.3K
11:15 1.17 1.17 1.17 1.17 1.1K
11:20 1.17 1.17 1.17 1.17 103.4K
11:25 1.17 1.17 1.17 1.17 5.4K
13:00 1.17 1.17 1.17 1.17 318.4K
13:05 1.17 1.17 1.17 1.17 204.2K
13:10 1.17 1.17 1.17 1.17 964.1K
13:15 1.17 1.17 1.17 1.17 1,888.3K
13:20 1.17 1.17 1.17 1.17 1,893.2K
13:25 1.17 1.17 1.17 1.17 2,514.8K
13:30 1.17 1.17 1.17 1.17 635.9K
13:35 1.17 1.17 1.17 1.17 1,860.4K
13:40 1.17 1.17 1.17 1.17 1,147.7K
13:45 1.17 1.17 1.17 1.17 267.6K
13:50 1.17 1.17 1.17 1.17 255.3K
13:55 1.17 1.17 1.17 1.17 242.7K
14:00 1.17 1.17 1.17 1.17 487.8K
14:05 1.17 1.17 1.17 1.17 228.4K
14:10 1.17 1.17 1.17 1.17 295.5K
14:15 1.17 1.17 1.17 1.17 203.3K
14:20 1.17 1.17 1.17 1.17 6,157.7K
14:25 1.17 1.17 1.17 1.17 3,108.5K
14:30 1.17 1.17 1.17 1.17 3,425.2K
14:35 1.17 1.17 1.17 1.17 517.3K
14:40 1.17 1.17 1.17 1.17 3,759.2K
14:45 1.17 1.17 1.17 1.17 3,842.6K
14:50 1.17 1.17 1.17 1.17 58.2K
14:55 1.17 1.17 1.17 1.17 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available