Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
E Fund CSI Dividend Low Volatility
563020
🏛️
china
→
1.17
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.31
2024-10-08
Historical Low
0.96
2024-01-23
Volume Extremes
Volume Peak
126.1M
2023-12-14
Volume Low
2.4M
2024-08-14
Data Statistics
Rise Proportion
53.1%
Start: 2023-12-14
Fall Proportion
40.2%
Total420Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2024-09-20
Max Daily Loss
-7.23%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+10.05%
2024-09
Max Monthly Loss
-6.06%
2024-10
Related Stocks
Harfor CSI Security Pioneer Strategy
516980
1.2480
CMF CSI Power Battery
561910
0.8660
Huatai-PB CSI All Share FCF
563390
1.1690
ChinaAMC CSI Artificial Intelligence
515070
1.9580
TianHong CSI 1000 Enhncd Strtgy
159685
1.3480
Huatai-PB CSOP HS Tech Id(QDII)
513130
0.8580
Penghua SSE STAR50 Enhanced Strategy
588460
1.7700
TianHong CSI STAR\u0026CHINEXT 50
159603
1.4380
GTJA Allianz Growth Entrprs Brd Tch
159777
1.0940
Penghua CSI Photovoltaic Industry
159863
0.6320
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540