E Fund CSI Dividend Low Volatility

563020
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 687.6K
09:35 1.17 1.17 1.17 1.17 659.4K
09:40 1.17 1.17 1.17 1.17 2,467.8K
09:45 1.17 1.17 1.17 1.17 2,080.4K
09:50 1.17 1.17 1.17 1.17 766.5K
09:55 1.17 1.17 1.17 1.17 255.4K
10:00 1.17 1.17 1.17 1.17 1,775.8K
10:05 1.17 1.17 1.17 1.17 365.7K
10:10 1.17 1.17 1.17 1.17 1,855.5K
10:15 1.17 1.17 1.17 1.17 1,942.3K
10:20 1.17 1.17 1.17 1.17 225.3K
10:25 1.17 1.17 1.17 1.17 472.6K
10:30 1.17 1.17 1.17 1.17 138.7K
10:35 1.17 1.17 1.17 1.17 138.8K
10:40 1.17 1.17 1.17 1.17 77.4K
10:45 1.17 1.17 1.17 1.17 116.8K
10:50 1.17 1.17 1.17 1.17 1,540.3K
10:55 1.17 1.17 1.17 1.17 1,562.2K
11:00 1.17 1.17 1.17 1.17 300.7K
11:05 1.17 1.17 1.17 1.17 269.8K
11:10 1.17 1.17 1.17 1.17 2,042.6K
11:15 1.17 1.17 1.17 1.17 372.6K
11:20 1.17 1.17 1.17 1.17 3,319.8K
11:25 1.17 1.17 1.17 1.17 2,526.0K
13:00 1.17 1.17 1.17 1.17 753.6K
13:05 1.17 1.17 1.17 1.17 541.6K
13:10 1.17 1.17 1.17 1.17 731.1K
13:15 1.17 1.17 1.17 1.17 2,453.8K
13:20 1.17 1.17 1.17 1.17 389.7K
13:25 1.17 1.17 1.17 1.17 421.5K
13:30 1.17 1.17 1.17 1.17 331.7K
13:35 1.17 1.17 1.17 1.17 288.2K
13:40 1.17 1.17 1.17 1.17 433.7K
13:45 1.17 1.17 1.17 1.17 434.7K
13:50 1.17 1.17 1.17 1.17 322.2K
13:55 1.17 1.17 1.17 1.17 474.8K
14:00 1.17 1.17 1.17 1.17 326.7K
14:05 1.17 1.17 1.17 1.17 227.4K
14:10 1.17 1.17 1.17 1.17 234.9K
14:15 1.17 1.17 1.17 1.17 355.3K
14:20 1.17 1.17 1.17 1.17 343.3K
14:25 1.17 1.17 1.17 1.17 434.3K
14:30 1.17 1.17 1.17 1.17 261.5K
14:35 1.17 1.17 1.17 1.17 439.0K
14:40 1.17 1.17 1.17 1.17 935.1K
14:45 1.17 1.17 1.17 1.17 183.3K
14:50 1.17 1.17 1.17 1.17 761.9K
14:55 1.17 1.17 1.17 1.17 481.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available