1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,031.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,058.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,117.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,304.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 811.2K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 507.1K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 678.3K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 845.3K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 2,644.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,485.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 475.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 456.7K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.26 | 470.6K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 541.2K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.26 | 998.4K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 165.5K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 480.7K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.26 | 475.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 288.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 542.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,260.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 257.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 44.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 574.2K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 1,795.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 107.8K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 131.7K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.26 | 196.6K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.26 | 317.3K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 187.8K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 79.3K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.26 | 223.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 90.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 151.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 98.5K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 62.4K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 1,354.8K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.26 | 273.6K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 105.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 38.8K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 812.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 371.7K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 171.3K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 366.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 236.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 481.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,743.0K |