E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 162.1K
09:35 1.02 1.02 1.02 1.02 20.0K
09:40 1.02 1.02 1.02 1.02 418.6K
09:45 1.02 1.02 1.02 1.02 494.4K
09:50 1.02 1.02 1.02 1.02 108.0K
09:55 1.02 1.03 1.02 1.03 1,071.2K
10:00 1.03 1.03 1.03 1.03 497.0K
10:05 1.03 1.03 1.03 1.03 396.1K
10:10 1.03 1.03 1.03 1.03 42.2K
10:15 1.03 1.03 1.03 1.03 386.4K
10:20 1.03 1.03 1.03 1.03 1,414.3K
10:25 1.03 1.03 1.03 1.03 111.0K
10:30 1.03 1.03 1.03 1.03 1,141.5K
10:35 1.03 1.03 1.03 1.03 464.0K
10:40 1.03 1.03 1.03 1.03 1,383.8K
10:45 1.03 1.03 1.03 1.03 106.2K
10:50 1.03 1.03 1.03 1.03 361.2K
10:55 1.03 1.03 1.03 1.03 718.8K
11:00 1.03 1.03 1.03 1.03 82.2K
11:05 1.03 1.03 1.03 1.03 676.2K
11:10 1.03 1.03 1.03 1.03 74.0K
11:15 1.03 1.03 1.03 1.03 107.6K
11:20 1.03 1.03 1.03 1.03 0.2K
13:00 1.03 1.03 1.03 1.03 10.4K
13:05 1.03 1.03 1.03 1.03 841.0K
13:10 1.03 1.03 1.03 1.03 12.0K
13:15 1.03 1.03 1.03 1.03 12.2K
13:35 1.03 1.03 1.03 1.03 10.0K
13:40 1.03 1.03 1.03 1.03 100.0K
13:45 1.03 1.03 1.03 1.03 1.0K
13:50 1.03 1.03 1.03 1.03 136.6K
13:55 1.03 1.03 1.03 1.03 578.4K
14:05 1.03 1.03 1.03 1.03 35.0K
14:15 1.03 1.03 1.03 1.03 3.0K
14:20 1.03 1.03 1.03 1.03 0.2K
14:25 1.03 1.03 1.03 1.03 0.1K
14:30 1.03 1.03 1.03 1.03 496.4K
14:35 1.03 1.03 1.03 1.03 56.0K
14:40 1.03 1.03 1.03 1.03 112.9K
14:45 1.03 1.03 1.03 1.03 24.9K
14:50 1.03 1.03 1.03 1.03 20.5K
14:55 1.03 1.03 1.03 1.03 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available