1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 190.3K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 99.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 114.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 51.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 116.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 509.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 312.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,165.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 391.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 579.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 455.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 352.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 242.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 253.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 158.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 93.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 99.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 19.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 34.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 199.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 62.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 210.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 282.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 72.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |