E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 390.4K
09:35 1.03 1.04 1.03 1.04 263.9K
09:40 1.04 1.04 1.04 1.04 10.0K
09:45 1.04 1.04 1.04 1.04 14.3K
09:55 1.04 1.04 1.04 1.04 20.0K
10:00 1.04 1.04 1.04 1.04 10.0K
10:05 1.04 1.04 1.04 1.04 101.8K
10:10 1.04 1.04 1.04 1.04 119.2K
10:20 1.04 1.04 1.04 1.04 7.0K
10:25 1.04 1.04 1.04 1.04 134.6K
10:30 1.04 1.04 1.04 1.04 350.0K
10:40 1.04 1.04 1.04 1.04 250.1K
10:55 1.04 1.04 1.04 1.04 258.0K
11:05 1.04 1.04 1.04 1.04 289.9K
11:10 1.04 1.04 1.04 1.04 395.0K
13:00 1.03 1.04 1.03 1.04 176.2K
13:05 1.04 1.04 1.04 1.04 129.9K
13:15 1.04 1.04 1.04 1.04 293.5K
13:20 1.04 1.04 1.04 1.04 15.0K
13:25 1.04 1.04 1.04 1.04 126.0K
13:30 1.04 1.04 1.04 1.04 567.5K
13:40 1.04 1.04 1.04 1.04 125.7K
13:45 1.04 1.04 1.04 1.04 10.0K
13:50 1.04 1.04 1.04 1.04 375.0K
13:55 1.04 1.04 1.04 1.04 0.5K
14:00 1.04 1.04 1.04 1.04 125.1K
14:05 1.04 1.04 1.04 1.04 390.0K
14:10 1.04 1.04 1.04 1.04 113.2K
14:25 1.04 1.04 1.04 1.04 0.4K
14:30 1.04 1.04 1.04 1.04 1.2K
14:35 1.04 1.04 1.04 1.04 28.8K
14:40 1.04 1.04 1.04 1.04 67.5K
14:45 1.04 1.04 1.04 1.04 70.0K
14:50 1.04 1.04 1.04 1.04 134.6K
14:55 1.04 1.04 1.04 1.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available