E Fund CSI Dividend Value

563700
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 121.0K
09:35 1.04 1.04 1.03 1.03 184.8K
09:40 1.03 1.03 1.03 1.03 150.1K
09:45 1.03 1.04 1.03 1.04 51.2K
09:55 1.04 1.04 1.04 1.04 1.1K
10:00 1.04 1.04 1.04 1.04 4.0K
10:05 1.04 1.04 1.04 1.04 15.8K
10:15 1.04 1.04 1.04 1.04 4.9K
10:20 1.04 1.04 1.04 1.04 16.6K
10:35 1.04 1.04 1.04 1.04 2.0K
10:45 1.04 1.04 1.04 1.04 2.0K
10:50 1.04 1.04 1.04 1.04 249.0K
10:55 1.04 1.04 1.04 1.04 125.0K
11:00 1.04 1.04 1.04 1.04 18.3K
11:05 1.04 1.04 1.04 1.04 81.6K
11:10 1.04 1.04 1.04 1.04 6.0K
11:20 1.04 1.04 1.04 1.04 3.0K
11:25 1.04 1.04 1.04 1.04 125.5K
13:00 1.04 1.04 1.04 1.04 145.0K
13:10 1.04 1.04 1.04 1.04 125.0K
13:15 1.04 1.04 1.04 1.04 6.0K
13:30 1.04 1.04 1.04 1.04 1.7K
13:35 1.04 1.04 1.04 1.04 0.7K
13:40 1.04 1.04 1.04 1.04 531.0K
13:45 1.04 1.04 1.04 1.04 154.1K
13:50 1.04 1.04 1.04 1.04 125.0K
13:55 1.04 1.04 1.04 1.04 1.1K
14:00 1.04 1.04 1.04 1.04 98.9K
14:05 1.04 1.04 1.04 1.04 125.0K
14:10 1.04 1.04 1.04 1.04 1.0K
14:15 1.04 1.04 1.04 1.04 0.6K
14:20 1.04 1.04 1.04 1.04 3.5K
14:25 1.04 1.04 1.04 1.04 10.0K
14:30 1.04 1.04 1.04 1.04 1.0K
14:50 1.04 1.04 1.04 1.04 120.2K
14:55 1.04 1.04 1.04 1.04 185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available