1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 118.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 112.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 295.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 12.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 219.2K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.03 | 12.3K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 251.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 274.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 127.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 88.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 75.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 31.2K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 133.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 265.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:15 | 1.04 | 1.04 | 1.03 | 1.03 | 387.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 248.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 30.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 130.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 245.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 194.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |